We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | TG:A2DAST | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -1.82% | 97.325 | 96.20 | 98.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.60 | 96.00 | 97.60 | 30,000 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.00 | -3.00 | -3.03% | 96.00 | 97.60 | 30,000 |
| 19 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 18 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 17 Dec 2024 | 99.00 | 0.21 | 0.21% | 99.00 | 99.05 | 60,000 |
| 16 Dec 2024 | 98.79 | 0.24 | 0.24% | 98.20 | 98.99 | 99,000 |
| 13 Dec 2024 | 98.55 | 1.55 | 1.60% | 98.35 | 98.55 | 15,000 |
| 12 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.55 | 81,000 |
| 11 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 9,000 |
| 10 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 09 Dec 2024 | 97.00 | -1.50 | -1.52% | 97.00 | 97.41 | 25,000 |
| 06 Dec 2024 | 98.50 | 0.50 | 0.51% | 97.00 | 98.50 | 24,000 |
| 05 Dec 2024 | 98.00 | 0.25 | 0.26% | 97.55 | 98.00 | 40,000 |
| 04 Dec 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 97.75 | 8,000 |
| 03 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 10,000 |
| 02 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.55 | 49,000 |
| 29 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 28 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 27 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 26 Nov 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.00 | 9,000 |
| 25 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 22 Nov 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.50 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
