Essential Utilities Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Essential Utilities Inc	TG:A2A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	1.28%	35.57	34.98	35.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.57	35.57	35.57	40	15:44:04

Essential Utilities (A2A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	34.85	0.63	1.84%	34.85	35.02	132
30 Apr 2024	34.22	0.15	0.44%	34.22	34.22	22
29 Apr 2024	34.07	0.00	0.00%	34.07	34.07	0.00
26 Apr 2024	34.07	-0.21	-0.61%	34.05	34.07	25
25 Apr 2024	34.28	0.00	0.00%	34.28	34.28	0.00
24 Apr 2024	34.28	0.14	0.41%	34.28	34.28	30
23 Apr 2024	34.14	0.76	2.28%	33.87	34.14	117
22 Apr 2024	33.38	0.00	0.00%	33.38	33.38	0.00
19 Apr 2024	33.38	0.76	2.33%	33.38	33.38	14
18 Apr 2024	32.62	0.48	1.49%	32.07	32.69	114
17 Apr 2024	32.14	0.14	0.44%	32.14	32.14	50
16 Apr 2024	32.00	-0.40	-1.23%	32.00	32.32	20
15 Apr 2024	32.40	-0.22	-0.67%	32.21	32.68	122
12 Apr 2024	32.62	0.12	0.37%	32.62	33.05	32
11 Apr 2024	32.50	-0.09	-0.28%	32.50	32.86	70
10 Apr 2024	32.59	-0.48	-1.45%	32.59	34.20	740
09 Apr 2024	33.07	-0.34	-1.02%	33.07	33.07	100
08 Apr 2024	33.41	0.41	1.24%	33.04	33.41	298
05 Apr 2024	33.00	-0.58	-1.73%	33.00	34.27	334
04 Apr 2024	33.58	0.14	0.42%	32.95	33.58	335
03 Apr 2024	33.44	-0.36	-1.07%	33.33	34.05	140

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.05	35.57	34.05	34.66	60	1.52	4.46%
1 Month	34.04	35.57	32.00	33.03	139	1.53	4.49%
3 Months	32.46	35.57	31.18	33.14	188	3.11	9.58%
6 Months	32.93	35.57	31.18	33.28	174	2.64	8.02%
1 Year	34.43	36.22	30.80	33.11	167	1.14	3.31%
3 Years	34.43	36.22	30.80	33.11	167	1.14	3.31%
5 Years	34.43	36.22	30.80	33.11	167	1.14	3.31%