Credit Agricole Assurances SA Price History - Historical Data for A28ZVD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Agricole Assurances SA (A28ZVD)
Credit Agricole Assurances SA (A28ZVD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole Assurances SA	TG:A28ZVD	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.11%	92.063	91.448	92.677

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Credit Agricole Assurances (A28ZVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
19 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
18 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
17 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
16 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
13 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
12 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
11 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
10 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
09 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
06 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
05 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
04 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
03 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
02 Dec 2024	90.29	0.00	0.00%	90.29	90.29	0
29 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0
28 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0
27 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0
26 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0
25 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0
22 Nov 2024	90.29	0.00	0.00%	90.29	90.29	0

Download more Credit Agricole Assurances SA Historical Data

Credit Agricole Assurances

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions