Republic of Finland Price History - Historical Data for A28YTG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (A28YTG)
Republic of Finland (A28YTG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Finland	TG:A28YTG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.288	-0.46%	62.66	62.63	62.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Republic of Finland (A28YTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	63.265	0.00	0.00%	63.265	63.265	0
27 Jun 2024	63.265	0.00	0.00%	63.265	63.265	0
26 Jun 2024	63.265	-0.04	-0.06%	63.265	63.45	18,000
25 Jun 2024	63.303	0.00	0.00%	63.303	63.303	0
24 Jun 2024	63.303	0.00	0.00%	63.303	63.303	0
21 Jun 2024	63.303	0.00	0.00%	63.303	63.303	0
20 Jun 2024	63.303	0.00	0.00%	63.303	63.303	0
19 Jun 2024	63.303	-0.03	-0.04%	63.303	63.303	40,000
18 Jun 2024	63.331	1.41	2.28%	63.331	63.331	9,000
17 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
14 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
13 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
12 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
11 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
10 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
07 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
06 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
05 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
04 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
03 Jun 2024	61.92	0.00	0.00%	61.92	61.92	0
31 May 2024	61.92	-2.16	-3.37%	61.92	61.92	3,000
30 May 2024	64.082	0.00	0.00%	64.082	64.082	0
29 May 2024	64.082	0.00	0.00%	64.082	64.082	0

Download more Republic of Finland Historical Data

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions