Republic of Finland Price History - Historical Data for A28YTG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (A28YTG)
Republic of Finland (A28YTG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Finland	TG:A28YTG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.317	-0.51%	61.384	61.278	61.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Republic of Finland (A28YTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	61.728	0.00	0.00%	61.728	61.728	0
13 Mar 2025	61.728	0.00	0.00%	61.728	61.728	0
12 Mar 2025	61.728	0.00	0.00%	61.728	61.728	0
11 Mar 2025	61.728	-3.22	-4.96%	61.728	61.728	15,000
10 Mar 2025	64.952	0.00	0.00%	64.952	64.952	0
07 Mar 2025	64.952	0.00	0.00%	64.952	64.952	0
06 Mar 2025	64.952	0.00	0.00%	64.952	64.952	0
05 Mar 2025	64.952	0.00	0.00%	64.952	64.952	0
04 Mar 2025	64.952	-0.03	-0.04%	64.952	65.004	50,000
03 Mar 2025	64.98	0.00	0.00%	64.98	64.98	0
28 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
27 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
26 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
25 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
24 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
21 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
20 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
19 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
18 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0
17 Feb 2025	64.98	0.00	0.00%	64.98	64.98	0

Download more Republic of Finland Historical Data

Republic of Finland

Demeter Investments

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions