We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spanien Knigreich | TG:A28YP8 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.215 | 0.29% | 73.90 | 73.84 | 73.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 0 |
19 Dec 2024 | 73.60 | -2.41 | -3.17% | 73.60 | 73.60 | 15,000 |
18 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
17 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
16 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
13 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
12 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
11 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
10 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
09 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
06 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
05 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
04 Dec 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 0 |
03 Dec 2024 | 76.01 | 1.74 | 2.34% | 76.01 | 76.01 | 15,000 |
02 Dec 2024 | 74.273 | 0.00 | 0.00% | 74.273 | 74.273 | 0 |
29 Nov 2024 | 74.273 | 0.00 | 0.00% | 74.273 | 74.273 | 0 |
28 Nov 2024 | 74.273 | 0.00 | 0.00% | 74.273 | 74.273 | 0 |
27 Nov 2024 | 74.273 | 0.00 | 0.00% | 74.273 | 74.273 | 0 |
26 Nov 2024 | 74.273 | 1.60 | 2.20% | 74.273 | 74.273 | 20,000 |
25 Nov 2024 | 72.675 | 0.00 | 0.00% | 72.675 | 72.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions