Republic of Greece Price History - Historical Data for A28YNH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Greece (A28YNH)
Republic of Greece (A28YNH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Greece	TG:A28YNH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.14%	90.03	89.93	90.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Republic of Greece (A28YNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	90.72	0.00	0.00%	90.72	90.72	0
27 Jun 2024	90.72	0.00	0.00%	90.72	90.72	0
26 Jun 2024	90.72	0.00	0.00%	90.72	90.72	0
25 Jun 2024	90.72	-0.25	-0.27%	90.72	90.72	3,000
24 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
21 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
20 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
19 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
18 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
17 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
14 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
13 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
12 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
11 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
10 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
07 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
06 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
05 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
04 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
03 Jun 2024	90.97	0.00	0.00%	90.97	90.97	0
31 May 2024	90.97	0.00	0.00%	90.97	90.97	0
30 May 2024	90.97	0.00	0.00%	90.97	90.97	0
29 May 2024	90.97	0.00	0.00%	90.97	90.97	0

Download more Republic of Greece Historical Data

Republic of Greece

Societe Generale Effekten

General Motors Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions