OMV AG Price History - Historical Data for A28YJ8

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (A28YJ8)
OMV AG (A28YJ8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMV AG	TG:A28YJ8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.655	85.805	87.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:05:52

OMV (A28YJ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
24 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
21 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
20 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
19 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
18 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
17 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
14 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
13 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
12 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
11 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
10 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
07 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
06 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
05 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
04 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
03 Jun 2024	85.499	0.00	0.00%	85.499	85.499	0
31 May 2024	85.499	-0.09	-0.11%	85.499	85.499	35,000

Download more OMV AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions