Republic of Argentina Price History - Historical Data for A28YAK

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A28YAK)
Republic of Argentina (A28YAK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Argentina	TG:A28YAK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.64%	42.56	42.01	43.109

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Republic of Argentina (A28YAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	41.23	0.00	0.00%	41.23	41.23	0
27 Jun 2024	41.23	0.00	0.00%	41.23	41.23	0
26 Jun 2024	41.23	-1.77	-4.12%	41.23	41.23	11,121
25 Jun 2024	43.00	0.00	0.00%	43.00	43.00	0
24 Jun 2024	43.00	0.00	0.00%	43.00	43.00	0
21 Jun 2024	43.00	-0.28	-0.65%	43.00	43.00	20,000
20 Jun 2024	43.28	1.42	3.39%	43.28	43.28	7,120
19 Jun 2024	41.86	0.00	0.00%	41.86	41.86	0
18 Jun 2024	41.86	-1.02	-2.38%	41.86	41.86	425
17 Jun 2024	42.88	0.00	0.00%	42.88	42.88	0
14 Jun 2024	42.88	0.39	0.92%	42.88	42.88	12,000
13 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
12 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
11 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
10 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
07 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
06 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
05 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
04 Jun 2024	42.49	0.00	0.00%	42.49	42.49	0
03 Jun 2024	42.49	0.74	1.77%	42.22	42.50	65,062
31 May 2024	41.75	0.00	0.00%	41.75	41.75	0
30 May 2024	41.75	0.00	0.00%	41.75	41.75	0
29 May 2024	41.75	0.00	0.00%	41.75	41.75	0

Download more Republic of Argentina Historical Data

Republic of Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions