We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Argentina | TG:A28YAH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.632 | 1.09% | 58.50 | 54.871 | 58.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.86 | 58.50 | 58.86 | 18,595 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 57.90 | -2.07 | -3.45% | 57.90 | 59.00 | 40,095 |
| 17 Jan 2025 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 0 |
| 16 Jan 2025 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 0 |
| 15 Jan 2025 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 25,000 |
| 14 Jan 2025 | 59.97 | 0.88 | 1.49% | 59.75 | 59.97 | 38,654 |
| 13 Jan 2025 | 59.09 | -1.19 | -1.97% | 59.09 | 59.20 | 69,645 |
| 10 Jan 2025 | 60.28 | 0.00 | 0.00% | 60.28 | 60.28 | 0 |
| 09 Jan 2025 | 60.28 | 0.03 | 0.05% | 60.28 | 60.41 | 17,500 |
| 08 Jan 2025 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 07 Jan 2025 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 1,000 |
| 06 Jan 2025 | 60.25 | 0.75 | 1.26% | 60.25 | 60.25 | 2,500 |
| 03 Jan 2025 | 59.50 | 2.18 | 3.80% | 58.11 | 59.50 | 37,000 |
| 02 Jan 2025 | 57.32 | -1.18 | -2.02% | 57.00 | 57.32 | 43,312 |
| 30 Dec 2024 | 58.50 | 1.58 | 2.78% | 57.25 | 58.50 | 64,000 |
| 27 Dec 2024 | 56.92 | 0.59 | 1.05% | 56.10 | 57.50 | 267,710 |
| 23 Dec 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
