We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Austria | TG:A28Y97 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.377 | -0.85% | 43.853 | 43.01 | 44.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.60 | 44.60 | 44.60 | 30,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.60 | -0.29 | -0.65% | 44.60 | 44.60 | 30,000 |
| 27 Jun 2024 | 44.89 | 0.00 | 0.00% | 44.89 | 44.89 | 0 |
| 26 Jun 2024 | 44.89 | -0.36 | -0.80% | 44.50 | 44.89 | 37,000 |
| 25 Jun 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 0 |
| 24 Jun 2024 | 45.25 | 0.35 | 0.78% | 45.25 | 45.25 | 1,000 |
| 21 Jun 2024 | 44.90 | 0.30 | 0.67% | 44.85 | 44.90 | 33,000 |
| 20 Jun 2024 | 44.60 | -0.54 | -1.20% | 44.60 | 44.683 | 31,000 |
| 19 Jun 2024 | 45.14 | 0.22 | 0.48% | 45.14 | 45.14 | 20,000 |
| 18 Jun 2024 | 44.923 | 0.00 | 0.00% | 44.923 | 44.923 | 0 |
| 17 Jun 2024 | 44.923 | -1.07 | -2.32% | 44.923 | 44.923 | 1,000 |
| 14 Jun 2024 | 45.99 | 1.37 | 3.07% | 45.45 | 46.32 | 674,000 |
| 13 Jun 2024 | 44.62 | 0.17 | 0.38% | 43.60 | 44.62 | 118,000 |
| 12 Jun 2024 | 44.45 | 1.47 | 3.42% | 44.45 | 44.45 | 10,000 |
| 11 Jun 2024 | 42.98 | -0.51 | -1.17% | 42.90 | 43.50 | 270,000 |
| 10 Jun 2024 | 43.49 | -1.01 | -2.27% | 43.25 | 45.50 | 56,000 |
| 07 Jun 2024 | 44.50 | -1.00 | -2.19% | 44.50 | 44.50 | 15,000 |
| 06 Jun 2024 | 45.498 | -0.27 | -0.59% | 45.498 | 45.498 | 15,000 |
| 05 Jun 2024 | 45.77 | 0.77 | 1.71% | 45.20 | 45.77 | 66,000 |
| 04 Jun 2024 | 45.00 | 1.11 | 2.53% | 45.00 | 45.00 | 15,000 |
| 03 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 0 |
| 31 May 2024 | 43.89 | 0.79 | 1.82% | 43.19 | 43.89 | 34,000 |
| 30 May 2024 | 43.105 | -0.36 | -0.82% | 43.105 | 43.68 | 148,000 |
| 29 May 2024 | 43.46 | -0.54 | -1.23% | 43.46 | 43.974 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
