We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Republic | TG:A28XVV | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.71 | 93.73 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:16:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.96 | 0.21 | 0.23% | 93.96 | 93.96 | 3,000 |
| 19 Dec 2024 | 93.745 | -1.52 | -1.59% | 93.745 | 93.745 | 2,000 |
| 18 Dec 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 17 Dec 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 16 Dec 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 13 Dec 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 12 Dec 2024 | 95.26 | 0.81 | 0.86% | 95.26 | 95.26 | 45,000 |
| 11 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 10 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 09 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 06 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 05 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 04 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 03 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 02 Dec 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 29 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 28 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 27 Nov 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 0 |
| 26 Nov 2024 | 94.45 | 0.84 | 0.90% | 94.45 | 94.45 | 30,000 |
| 25 Nov 2024 | 93.61 | -1.24 | -1.31% | 93.61 | 93.74 | 43,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
