Name | Symbol | Market | Type |
---|---|---|---|
Romania Republic | TG:A28XVT | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.64 | 99.325 | 99.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:57:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 0 |
24 Mar 2025 | 99.69 | -0.19 | -0.19% | 99.69 | 99.69 | 5,000 |
21 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
20 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
19 Mar 2025 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 0 |
18 Mar 2025 | 99.88 | 0.05 | 0.05% | 99.88 | 99.88 | 58,000 |
17 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
14 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
13 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
12 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
11 Mar 2025 | 99.83 | 0.04 | 0.04% | 99.83 | 99.83 | 15,000 |
10 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
07 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
06 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
05 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
04 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
03 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
28 Feb 2025 | 99.79 | -0.02 | -0.02% | 99.79 | 99.79 | 12,000 |
27 Feb 2025 | 99.81 | -0.24 | -0.24% | 99.81 | 99.81 | 31,000 |
26 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions