
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Republic | TG:A28XVT | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.123 | -0.12% | 99.664 | 99.447 | 99.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
13 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
12 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
11 Mar 2025 | 99.83 | 0.04 | 0.04% | 99.83 | 99.83 | 15,000 |
10 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
07 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
06 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
05 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
04 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
03 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
28 Feb 2025 | 99.79 | -0.02 | -0.02% | 99.79 | 99.79 | 12,000 |
27 Feb 2025 | 99.81 | -0.24 | -0.24% | 99.81 | 99.81 | 31,000 |
26 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
25 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
24 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
21 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
20 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
19 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
18 Feb 2025 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
17 Feb 2025 | 100.05 | -0.01 | -0.01% | 100.05 | 100.05 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions