ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A28XVT Romania Republic

99.64
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania Republic TG:A28XVT Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.64 99.325 99.91
High Price Low Price Open Price Traded Last Trade
0 18:57:34

Romania Republic (A28XVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202599.690.000.00%99.6999.690
24 Mar 202599.69-0.19-0.19%99.6999.695,000
21 Mar 202599.880.000.00%99.8899.880
20 Mar 202599.880.000.00%99.8899.880
19 Mar 202599.880.000.00%99.8899.880
18 Mar 202599.880.050.05%99.8899.8858,000
17 Mar 202599.830.000.00%99.8399.830
14 Mar 202599.830.000.00%99.8399.830
13 Mar 202599.830.000.00%99.8399.830
12 Mar 202599.830.000.00%99.8399.830
11 Mar 202599.830.040.04%99.8399.8315,000
10 Mar 202599.790.000.00%99.7999.790
07 Mar 202599.790.000.00%99.7999.790
06 Mar 202599.790.000.00%99.7999.790
05 Mar 202599.790.000.00%99.7999.790
04 Mar 202599.790.000.00%99.7999.790
03 Mar 202599.790.000.00%99.7999.790
28 Feb 202599.79-0.02-0.02%99.7999.7912,000
27 Feb 202599.81-0.24-0.24%99.8199.8131,000
26 Feb 2025100.050.000.00%100.05100.050
Download more Romania Republic Historical Data