Continental AG Price History - Historical Data for A28XTR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Continental AG (A28XTR)
Continental AG (A28XTR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Continental AG	TG:A28XTR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.04%	99.545	99.38	99.71

High Price	Low Price	Open Price	Traded	Last Trade
99.698	99.698	99.698	15,000	22:50:22

Continental (A28XTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	99.591	0.01	0.01%	99.591	99.591	20,000
28 Jan 2025	99.58	0.00	0.00%	99.58	99.58	0
27 Jan 2025	99.58	0.12	0.12%	99.58	99.58	5,000
24 Jan 2025	99.462	0.00	0.00%	99.462	99.462	0
23 Jan 2025	99.462	0.00	0.00%	99.462	99.462	0
22 Jan 2025	99.462	0.00	0.00%	99.462	99.462	0
21 Jan 2025	99.462	0.00	0.00%	99.462	99.462	0
20 Jan 2025	99.462	0.00	0.00%	99.462	99.462	0
17 Jan 2025	99.462	-0.75	-0.75%	99.462	99.462	35,000
16 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
15 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
14 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
13 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
10 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
09 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
08 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
07 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
06 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
03 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
02 Jan 2025	100.215	0.00	0.00%	100.215	100.215	0
30 Dec 2024	100.215	0.44	0.45%	100.215	100.215	10,000

Download more Continental AG Historical Data

International Business M...

L&G ROBO Global Robotics...

American Superconductor

Generation Dynamic PIR

Global Carbon Strategy Etc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions