We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States of America | TG:A28XEG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.596 | -1.22% | 48.165 | 48.035 | 48.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 47.71 | 0.00 | 0.00% | 47.71 | 47.71 | 0 |
| 19 Dec 2024 | 47.71 | -2.98 | -5.88% | 47.71 | 48.091 | 131,000 |
| 18 Dec 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 0 |
| 17 Dec 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 0 |
| 16 Dec 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 0 |
| 13 Dec 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 0 |
| 12 Dec 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 0 |
| 11 Dec 2024 | 50.69 | -0.31 | -0.61% | 50.684 | 50.69 | 30,000 |
| 10 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 09 Dec 2024 | 51.00 | -0.86 | -1.66% | 51.00 | 51.186 | 60,000 |
| 06 Dec 2024 | 51.86 | 2.78 | 5.66% | 51.86 | 51.86 | 10,000 |
| 05 Dec 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 04 Dec 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 03 Dec 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 02 Dec 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 29 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 28 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 27 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 26 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 25 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
| 22 Nov 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
