ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A28XEG United States of America

48.568
0.00 (0.00%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A28XEG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.568 49.67 49.79
High Price Low Price Open Price Traded Last Trade
0 17:55:10

United States of America (A28XEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202548.0210.000.00%48.02148.0210
21 Feb 202548.0210.000.00%48.02148.0210
20 Feb 202548.021-0.08-0.16%48.02148.02120,000
19 Feb 202548.100.000.00%48.1048.100
18 Feb 202548.10-0.30-0.62%48.1048.1020,000
17 Feb 202548.40-0.14-0.29%48.4048.4010,000
14 Feb 202548.5390.000.00%48.53948.5390
13 Feb 202548.5390.000.00%48.53948.5390
12 Feb 202548.5390.000.00%48.53948.5390
11 Feb 202548.5390.000.00%48.53948.5390
10 Feb 202548.539-0.17-0.35%48.53948.53940,000
07 Feb 202548.7110.000.00%48.71148.7110
06 Feb 202548.7110.000.00%48.71148.7110
05 Feb 202548.7111.453.07%48.71148.71130,000
04 Feb 202547.2590.000.00%47.25947.2590
03 Feb 202547.2590.000.00%47.25947.2590
31 Jan 202547.2590.000.00%47.25947.2590
30 Jan 202547.2590.000.00%47.25947.2590
29 Jan 202547.2590.000.00%47.25947.2590
28 Jan 202547.2590.000.00%47.25947.2590
27 Jan 202547.2590.000.00%47.25947.2590
Download more United States of America Historical Data

Your Recent History

Delayed Upgrade Clock