Name | Symbol | Market | Type |
---|---|---|---|
United States of America | TG:A28XEG | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.568 | 49.67 | 49.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:55:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 48.021 | 0.00 | 0.00% | 48.021 | 48.021 | 0 |
21 Feb 2025 | 48.021 | 0.00 | 0.00% | 48.021 | 48.021 | 0 |
20 Feb 2025 | 48.021 | -0.08 | -0.16% | 48.021 | 48.021 | 20,000 |
19 Feb 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
18 Feb 2025 | 48.10 | -0.30 | -0.62% | 48.10 | 48.10 | 20,000 |
17 Feb 2025 | 48.40 | -0.14 | -0.29% | 48.40 | 48.40 | 10,000 |
14 Feb 2025 | 48.539 | 0.00 | 0.00% | 48.539 | 48.539 | 0 |
13 Feb 2025 | 48.539 | 0.00 | 0.00% | 48.539 | 48.539 | 0 |
12 Feb 2025 | 48.539 | 0.00 | 0.00% | 48.539 | 48.539 | 0 |
11 Feb 2025 | 48.539 | 0.00 | 0.00% | 48.539 | 48.539 | 0 |
10 Feb 2025 | 48.539 | -0.17 | -0.35% | 48.539 | 48.539 | 40,000 |
07 Feb 2025 | 48.711 | 0.00 | 0.00% | 48.711 | 48.711 | 0 |
06 Feb 2025 | 48.711 | 0.00 | 0.00% | 48.711 | 48.711 | 0 |
05 Feb 2025 | 48.711 | 1.45 | 3.07% | 48.711 | 48.711 | 30,000 |
04 Feb 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
03 Feb 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
31 Jan 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
30 Jan 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
29 Jan 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
28 Jan 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
27 Jan 2025 | 47.259 | 0.00 | 0.00% | 47.259 | 47.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions