ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,909.42
0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Hungary (A28X86)

  7. Republic of Hungary (A28X86) Historical

A28X86 Republic of Hungary

75.615
-0.125 (-0.17%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Hungary TG:A28X86 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.125 -0.17% 75.615 74.90 76.33
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Republic of Hungary (A28X86) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202476.990.000.00%76.9976.990
27 Jun 202476.990.000.00%76.9976.990
26 Jun 202476.990.000.00%76.9976.990
25 Jun 202476.990.000.00%76.9976.990
24 Jun 202476.990.000.00%76.9976.990
21 Jun 202476.990.000.00%76.9976.990
20 Jun 202476.990.000.00%76.9976.990
19 Jun 202476.990.000.00%76.9976.990
18 Jun 202476.990.000.00%76.9976.990
17 Jun 202476.990.000.00%76.9976.990
14 Jun 202476.990.000.00%76.9976.990
13 Jun 202476.990.000.00%76.9976.990
12 Jun 202476.990.000.00%76.9976.990
11 Jun 202476.990.000.00%76.9976.990
10 Jun 202476.990.000.00%76.9976.990
07 Jun 202476.990.000.00%76.9976.990
06 Jun 202476.990.000.00%76.9976.990
05 Jun 202476.990.360.47%76.9976.997,000
04 Jun 202476.630.000.00%76.6376.630
03 Jun 202476.630.000.00%76.6376.630
31 May 202476.63-1.12-1.44%76.6376.631,000
30 May 202477.750.000.00%77.7577.750
29 May 202477.750.000.00%77.7577.750
Download more Republic of Hungary Historical Data

Your Recent History

TG
A28X86
Republic of Hungary
USOTC
NILSY
MMC Norilsk Nickel PJSC (CE)
BIT
UC8XW8
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved