ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A28X77 Airbus SE

93.918
0.499 (0.53%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Airbus SE TG:A28X77 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.499 0.53% 93.918 93.785 94.05
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Airbus (A28X77) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202593.850.000.00%93.8593.850
30 Jan 202593.850.000.00%93.8593.850
29 Jan 202593.850.000.00%93.8593.850
28 Jan 202593.850.000.00%93.8593.850
27 Jan 202593.850.000.00%93.8593.850
24 Jan 202593.850.000.00%93.8593.850
23 Jan 202593.850.000.00%93.8593.850
22 Jan 202593.850.000.00%93.8593.850
21 Jan 202593.850.000.00%93.8593.850
20 Jan 202593.850.000.00%93.8593.850
17 Jan 202593.850.000.00%93.8593.850
16 Jan 202593.850.000.00%93.8593.850
15 Jan 202593.850.000.00%93.8593.850
14 Jan 202593.850.000.00%93.8593.850
13 Jan 202593.850.000.00%93.8593.850
10 Jan 202593.850.000.00%93.8593.850
09 Jan 202593.850.000.00%93.8593.850
08 Jan 202593.850.000.00%93.8593.850
07 Jan 202593.850.000.00%93.8593.850
06 Jan 202593.850.000.00%93.8593.850
03 Jan 202593.850.000.00%93.8593.850
02 Jan 202593.850.000.00%93.8593.850
Download more Airbus SE Historical Data

Your Recent History

Delayed Upgrade Clock