Kingdom of Netherlands Price History - Historical Data for A28X1Q

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Netherlands (A28X1Q)
Kingdom of Netherlands (A28X1Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kingdom of Netherlands	TG:A28X1Q	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.05%	93.297	93.283	93.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Kingdom of Netherlands (A28X1Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.40	0.00	0.00%	93.40	93.40	0
27 Jun 2024	93.40	0.00	0.00%	93.40	93.40	0
26 Jun 2024	93.40	0.00	0.00%	93.40	93.40	0
25 Jun 2024	93.40	0.00	0.00%	93.40	93.40	0
24 Jun 2024	93.40	0.00	0.00%	93.40	93.40	0
21 Jun 2024	93.40	0.15	0.16%	93.40	93.40	2,100
20 Jun 2024	93.251	0.51	0.55%	93.251	93.251	10,500
19 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
18 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
17 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
14 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
13 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
12 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
11 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
10 Jun 2024	92.737	0.00	0.00%	92.737	92.737	0
07 Jun 2024	92.737	-0.06	-0.06%	92.737	92.737	5,000
06 Jun 2024	92.796	0.00	0.00%	92.796	92.796	0
05 Jun 2024	92.796	0.24	0.26%	92.796	92.796	9,153
04 Jun 2024	92.553	0.00	0.00%	92.553	92.553	0
03 Jun 2024	92.553	0.00	0.00%	92.553	92.553	0
31 May 2024	92.553	0.00	0.00%	92.553	92.553	0
30 May 2024	92.553	0.00	0.00%	92.553	92.553	0

Download more Kingdom of Netherlands Historical Data

Kingdom of Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions