United States of America Price History - Historical Data for A28X1J

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28X1J)
United States of America (A28X1J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A28X1J	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	0.03%	95.575	95.56	95.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

United States of America (A28X1J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
20 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
19 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
18 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
17 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
14 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
13 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
12 Jun 2024	95.852	0.00	0.00%	95.852	95.852	0
11 Jun 2024	95.852	0.51	0.54%	95.852	95.852	4,500
10 Jun 2024	95.34	0.00	0.00%	95.34	95.34	0
07 Jun 2024	95.34	0.00	0.00%	95.34	95.34	0
06 Jun 2024	95.34	0.00	0.00%	95.34	95.34	0
05 Jun 2024	95.34	0.00	0.00%	95.34	95.34	0
04 Jun 2024	95.34	0.00	0.00%	95.34	95.34	0
03 Jun 2024	95.34	0.09	0.09%	95.34	95.34	26,600
31 May 2024	95.25	0.05	0.05%	95.25	95.25	10,000
30 May 2024	95.20	0.00	0.00%	95.20	95.20	0
29 May 2024	95.20	0.16	0.17%	95.20	95.20	38,000
28 May 2024	95.04	0.00	0.00%	95.04	95.04	0
27 May 2024	95.04	0.00	0.00%	95.04	95.04	0
24 May 2024	95.04	0.00	0.00%	95.04	95.04	0
23 May 2024	95.04	0.00	0.00%	95.04	95.04	0

Download more United States of America Historical Data

United States of America

Greystone Housing Impact...

Plymouth Rubber

OMX Stockholm Automobile...

Jackpot Digital

NLBNPIT1Z950 20240920 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions