United States of America Price History - Historical Data for A28WT0

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28WT0)
United States of America (A28WT0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A28WT0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.09	95.605	96.573

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:02

United States of America (A28WT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
24 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
21 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
20 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
19 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
18 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
17 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
14 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
13 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
12 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
11 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
10 Jun 2024	95.90	0.00	0.00%	95.90	95.90	0
07 Jun 2024	95.90	0.15	0.16%	95.90	95.90	40,000
06 Jun 2024	95.75	0.00	0.00%	95.75	95.75	0
05 Jun 2024	95.75	0.00	0.00%	95.75	95.75	0
04 Jun 2024	95.75	0.00	0.00%	95.75	95.75	0
03 Jun 2024	95.75	0.00	0.00%	95.75	95.75	0
31 May 2024	95.75	0.00	0.00%	95.75	95.75	0
30 May 2024	95.75	0.00	0.00%	95.75	95.75	0
29 May 2024	95.75	0.00	0.00%	95.75	95.75	0
28 May 2024	95.75	0.00	0.00%	95.75	95.75	0
27 May 2024	95.75	0.00	0.00%	95.75	95.75	0

Download more United States of America Historical Data

United States of America

Nuveen Muni Income

Banco de Sabadell

Volkswagen Financial Ser...

NLBNPIT21WP1 20240625 75

Invesco Russell 1000 Siz...

3TL Technologies Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions