Republic of Hungary Price History - Historical Data for A28WQ8

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A28WQ8)
Republic of Hungary (A28WQ8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Hungary	TG:A28WQ8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.255	-0.31%	82.575	82.37	82.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Republic of Hungary (A28WQ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
27 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
26 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
25 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
24 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
21 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
20 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
19 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
18 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
17 Jun 2024	82.43	0.00	0.00%	82.43	82.43	0
14 Jun 2024	82.43	-0.45	-0.54%	82.43	82.43	4,000
13 Jun 2024	82.88	0.00	0.00%	82.88	82.88	0
12 Jun 2024	82.88	0.00	0.00%	82.88	82.88	0
11 Jun 2024	82.88	-0.34	-0.41%	82.88	82.88	4,000
10 Jun 2024	83.22	0.00	0.00%	83.22	83.22	0
07 Jun 2024	83.22	-0.63	-0.75%	83.22	83.22	6,000
06 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
05 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
04 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
03 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
31 May 2024	83.85	0.00	0.00%	83.85	83.85	0
30 May 2024	83.85	0.00	0.00%	83.85	83.85	0
29 May 2024	83.85	0.00	0.00%	83.85	83.85	0

Download more Republic of Hungary Historical Data

Republic of Hungary

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions