Commonwealth Bank of Australia Price History - Historical Data for A28WCF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth Bank of Australia (A28WCF)
Commonwealth Bank of Australia (A28WCF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth Bank of Australia	TG:A28WCF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	98.41	98.40	98.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Commonwealth Bank of Aus... (A28WCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
27 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
26 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
25 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
24 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
21 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
20 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
19 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
18 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
17 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
14 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
13 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
12 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
11 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
10 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
07 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
06 Jun 2024	98.229	0.00	0.00%	98.229	98.229	0
05 Jun 2024	98.229	0.22	0.22%	98.229	98.229	9,000
04 Jun 2024	98.01	0.00	0.00%	98.01	98.01	0
03 Jun 2024	98.01	0.00	0.00%	98.01	98.01	0
31 May 2024	98.01	0.00	0.00%	98.01	98.01	0
30 May 2024	98.01	0.00	0.00%	98.01	98.01	0
29 May 2024	98.01	0.00	0.00%	98.01	98.01	0

Download more Commonwealth Bank of Australia Historical Data

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions