ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A28W10 Apple Inc

87.523
0.00 (0.00%)
17:00:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:A28W10 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.523 87.23 87.39
High Price Low Price Open Price Traded Last Trade
0 17:00:03

Apple (A28W10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202586.2410.000.00%86.24186.2410
24 Mar 202586.2410.000.00%86.24186.2410
21 Mar 202586.2410.000.00%86.24186.2410
20 Mar 202586.2410.000.00%86.24186.2410
19 Mar 202586.2410.000.00%86.24186.2410
18 Mar 202586.2410.000.00%86.24186.2410
17 Mar 202586.2410.000.00%86.24186.2410
14 Mar 202586.2410.000.00%86.24186.2410
13 Mar 202586.2410.000.00%86.24186.2410
12 Mar 202586.2410.000.00%86.24186.2410
11 Mar 202586.2410.000.00%86.24186.2410
10 Mar 202586.2410.000.00%86.24186.2410
07 Mar 202586.2410.000.00%86.24186.2410
06 Mar 202586.2410.000.00%86.24186.2410
05 Mar 202586.2410.000.00%86.24186.2410
04 Mar 202586.2410.000.00%86.24186.2410
03 Mar 202586.2410.000.00%86.24186.2410
28 Feb 202586.2410.000.00%86.24186.2410
27 Feb 202586.2410.000.00%86.24186.2410
26 Feb 202586.2410.000.00%86.24186.2410
Download more Apple Inc Historical Data