We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grenke Finance | TG:A28VXK | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.815 | 99.075 | 100.628 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:32:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 99.57 | -0.33 | -0.33% | 99.57 | 100.08 | 30,000 |
26 Jun 2024 | 99.90 | 0.13 | 0.13% | 99.90 | 100.242 | 28,000 |
25 Jun 2024 | 99.77 | -0.23 | -0.23% | 99.77 | 99.77 | 4,000 |
24 Jun 2024 | 100.00 | 0.06 | 0.06% | 100.00 | 100.00 | 15,000 |
21 Jun 2024 | 99.943 | 0.03 | 0.03% | 99.943 | 99.943 | 20,000 |
20 Jun 2024 | 99.914 | 0.00 | 0.00% | 99.914 | 99.914 | 0 |
19 Jun 2024 | 99.914 | 0.06 | 0.06% | 99.914 | 99.914 | 10,000 |
18 Jun 2024 | 99.851 | -0.14 | -0.14% | 99.851 | 99.851 | 8,000 |
17 Jun 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 0 |
14 Jun 2024 | 99.989 | 0.02 | 0.02% | 99.785 | 99.989 | 35,000 |
13 Jun 2024 | 99.97 | 0.17 | 0.17% | 99.699 | 99.97 | 101,000 |
12 Jun 2024 | 99.799 | 0.00 | 0.00% | 99.799 | 99.799 | 0 |
11 Jun 2024 | 99.799 | -0.23 | -0.23% | 99.799 | 99.799 | 2,000 |
10 Jun 2024 | 100.025 | -0.03 | -0.03% | 99.237 | 100.06 | 31,000 |
07 Jun 2024 | 100.055 | 0.46 | 0.46% | 100.055 | 100.055 | 9,000 |
06 Jun 2024 | 99.60 | -0.10 | -0.10% | 99.60 | 99.70 | 110,000 |
05 Jun 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 20,000 |
04 Jun 2024 | 99.65 | -0.13 | -0.13% | 99.65 | 99.90 | 136,000 |
03 Jun 2024 | 99.78 | -0.06 | -0.06% | 99.78 | 99.90 | 70,000 |
31 May 2024 | 99.84 | 0.14 | 0.14% | 99.682 | 99.945 | 125,000 |
30 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 3,000 |
28 May 2024 | 99.70 | -0.60 | -0.60% | 99.70 | 99.90 | 37,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions