We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grenke Finance | TG:A28VXK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.16 | 100.00 | 100.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:21:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 100.17 | -0.17 | -0.17% | 100.17 | 100.17 | 48,000 |
| 21 Jan 2025 | 100.338 | 0.14 | 0.14% | 100.25 | 100.338 | 86,000 |
| 20 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 9,000 |
| 17 Jan 2025 | 100.20 | 0.22 | 0.22% | 100.20 | 100.20 | 16,000 |
| 16 Jan 2025 | 99.98 | -0.22 | -0.22% | 99.98 | 99.98 | 5,000 |
| 15 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 5,000 |
| 14 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 13 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 10 Jan 2025 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 09 Jan 2025 | 100.20 | 0.14 | 0.14% | 100.20 | 100.20 | 414,000 |
| 08 Jan 2025 | 100.06 | 0.17 | 0.17% | 100.06 | 100.06 | 3,000 |
| 07 Jan 2025 | 99.886 | -0.21 | -0.21% | 99.886 | 99.886 | 6,000 |
| 06 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 03 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 02 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 30 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 27 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 23 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
