OMV AG Price History - Historical Data for A28VTJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
OMV AG (A28VTJ)
OMV AG (A28VTJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMV AG	TG:A28VTJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.47%	95.484	94.698	96.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

OMV (A28VTJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
14 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
13 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
12 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
11 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
10 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
07 Mar 2025	95.746	0.00	0.00%	95.746	95.746	0
06 Mar 2025	95.746	-1.75	-1.80%	95.746	95.746	10,000
05 Mar 2025	97.50	0.00	0.00%	97.50	97.50	0
04 Mar 2025	97.50	0.00	0.00%	97.50	97.50	0
03 Mar 2025	97.50	0.00	0.00%	97.50	97.50	0
28 Feb 2025	97.50	0.00	0.00%	97.50	97.50	0
27 Feb 2025	97.50	0.00	0.00%	97.50	97.50	0
26 Feb 2025	97.50	0.47	0.48%	97.50	97.50	23,000
25 Feb 2025	97.035	0.00	0.00%	97.035	97.035	0
24 Feb 2025	97.035	-0.29	-0.29%	97.035	97.035	14,000
21 Feb 2025	97.32	0.00	0.00%	97.32	97.32	0
20 Feb 2025	97.32	0.00	0.00%	97.32	97.32	0
19 Feb 2025	97.32	0.00	0.00%	97.32	97.32	0
18 Feb 2025	97.32	0.00	0.00%	97.32	97.32	0

Download more OMV AG Historical Data

Atrium European Real Est...

Nano One Materials

ISK vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions