ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,719.40
-0.09%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,864.62
0.26%
Brent Oil
74.785
0.84%
Bitcoin
96,888.96
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. OMV AG (A28VTJ)

  7. OMV AG (A28VTJ) Historical

A28VTJ OMV AG

97.27
0.00 (0.00%)
07:55:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A28VTJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.27 97.455 98.042
High Price Low Price Open Price Traded Last Trade
0 07:55:28

OMV (A28VTJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 202597.320.000.00%97.3297.320
05 Feb 202597.320.000.00%97.3297.320
04 Feb 202597.320.000.00%97.3297.320
03 Feb 202597.320.000.00%97.3297.320
31 Jan 202597.320.000.00%97.3297.320
30 Jan 202597.320.000.00%97.3297.320
29 Jan 202597.320.000.00%97.3297.320
28 Jan 202597.320.000.00%97.3297.320
27 Jan 202597.320.000.00%97.3297.320
24 Jan 202597.320.000.00%97.3297.320
23 Jan 202597.320.000.00%97.3297.320
22 Jan 202597.320.000.00%97.3297.320
21 Jan 202597.320.000.00%97.3297.320
20 Jan 202597.320.000.00%97.3297.320
17 Jan 202597.320.000.00%97.3297.320
16 Jan 202597.320.000.00%97.3297.320
15 Jan 202597.320.000.00%97.3297.320
14 Jan 202597.320.000.00%97.3297.320
13 Jan 202597.320.000.00%97.3297.320
10 Jan 202597.320.000.00%97.3297.320
09 Jan 202597.320.000.00%97.3297.320
08 Jan 202597.320.000.00%97.3297.320
07 Jan 202597.320.000.00%97.3297.320
Download more OMV AG Historical Data

Your Recent History

TG
A28VTJ
OMV
BOV
CCRO3
CCR ON
ASX
ADX
ADX Energy
NYSE
CUBI-F
Customers Bancorp
BIT
UI818C
Unicredit Bank
BOV
TUPY3T
TUPY
BIT
P1M6J5
BNP Paribas Issuance
BIT
EMV
Exchange Traded
UNSW3
AAAETH
MoonRabbit
BOV
P2LT34Q
Palantir Technologies
BOV
LUPA3M
LUPATECH ON
BOV
BALM3R
BAUMER ON
USOTC
TMOAY
Tomtom NV (PK)
FTSE
WIPTL
FTSE Portugal
TG
ZM7A
FuelPositive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads