ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A28VTH OMV AG

98.05
0.00 (0.00%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A28VTH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.05 97.945 98.236
High Price Low Price Open Price Traded Last Trade
0 18:59:34

OMV (A28VTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202598.2470.000.00%98.24798.2470
24 Mar 202598.2470.000.00%98.24798.2470
21 Mar 202598.2470.000.00%98.24798.2470
20 Mar 202598.2470.000.00%98.24798.2470
19 Mar 202598.2470.000.00%98.24798.2470
18 Mar 202598.2470.000.00%98.24798.2470
17 Mar 202598.2470.000.00%98.24798.2470
14 Mar 202598.2470.140.14%98.24798.24730,000
13 Mar 202598.110.110.11%98.1198.1120,000
12 Mar 202598.0040.000.00%98.00498.0040
11 Mar 202598.0040.000.00%98.00498.0040
10 Mar 202598.0040.000.00%98.00498.0040
07 Mar 202598.0040.000.00%98.00498.0040
06 Mar 202598.004-0.51-0.52%98.00498.00415,000
05 Mar 202598.518-0.11-0.12%98.51898.5185,000
04 Mar 202598.6320.000.00%98.63298.6320
03 Mar 202598.6320.000.00%98.63298.6320
28 Feb 202598.6320.370.38%98.63298.63215,000
27 Feb 202598.2620.000.00%98.26298.2620
26 Feb 202598.2620.000.00%98.26298.2620
Download more OMV AG Historical Data