ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,146.98
0.09%
Gold vs US Dollar
2,301.00
-0.85%
Brent Oil
84.195
0.01%
Bitcoin
61,454.41
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. OMV AG (A28VTH)

  7. OMV AG (A28VTH) Historical

A28VTH OMV AG

95.805
0.00 (0.00%)
17:04:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A28VTH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.805 95.285 96.115
High Price Low Price Open Price Traded Last Trade
0 17:04:10

OMV (A28VTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202495.9480.000.00%95.94895.9480
24 Jun 202495.948-0.01-0.01%95.94895.948100,000
21 Jun 202495.9590.000.00%95.95995.9590
20 Jun 202495.9590.000.00%95.95995.9590
19 Jun 202495.9590.120.13%95.95995.95982,000
18 Jun 202495.8390.780.82%95.83995.83910,000
17 Jun 202495.0580.000.00%95.05895.0580
14 Jun 202495.0580.000.00%95.05895.0580
13 Jun 202495.0580.000.00%95.05895.0580
12 Jun 202495.0580.000.00%95.05895.0580
11 Jun 202495.0580.000.00%95.05895.0580
10 Jun 202495.058-0.25-0.26%95.05895.05850,000
07 Jun 202495.310.000.00%95.3195.310
06 Jun 202495.31-0.10-0.10%95.3195.315,000
05 Jun 202495.4090.000.00%95.40995.4090
04 Jun 202495.4090.000.00%95.40995.4090
03 Jun 202495.4090.050.05%95.40995.409200,000
31 May 202495.360.000.00%95.3695.360
30 May 202495.360.000.00%95.3695.360
29 May 202495.360.000.00%95.3695.360
28 May 202495.360.140.15%95.3695.3620,000
27 May 202495.219-0.23-0.24%95.21995.21910,000
Download more OMV AG Historical Data

Your Recent History

TG
A28VTH
OMV
BIT
P21W94
NLBNPIT21W94 20240614 90
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved