ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A28VTH OMV AG

97.846
0.11 (0.11%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A28VTH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.11 0.11% 97.846 97.268 98.424
High Price Low Price Open Price Traded Last Trade
98.247 98.247 98.247 30,000 22:50:21

OMV (A28VTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.2470.140.14%98.24798.24730,000
13 Mar 202598.110.110.11%98.1198.1120,000
12 Mar 202598.0040.000.00%98.00498.0040
11 Mar 202598.0040.000.00%98.00498.0040
10 Mar 202598.0040.000.00%98.00498.0040
07 Mar 202598.0040.000.00%98.00498.0040
06 Mar 202598.004-0.51-0.52%98.00498.00415,000
05 Mar 202598.518-0.11-0.12%98.51898.5185,000
04 Mar 202598.6320.000.00%98.63298.6320
03 Mar 202598.6320.000.00%98.63298.6320
28 Feb 202598.6320.370.38%98.63298.63215,000
27 Feb 202598.2620.000.00%98.26298.2620
26 Feb 202598.2620.000.00%98.26298.2620
25 Feb 202598.2620.000.00%98.26298.2620
24 Feb 202598.2620.000.00%98.26298.2620
21 Feb 202598.2620.000.00%98.26298.2620
20 Feb 202598.2620.000.00%98.26298.2620
19 Feb 202598.262-0.25-0.26%98.26298.27560,000
18 Feb 202598.5140.000.00%98.51498.5140
17 Feb 202598.5140.000.00%98.51498.5140
Download more OMV AG Historical Data