We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMV AG | TG:A28VTH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 97.846 | 97.268 | 98.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.247 | 98.247 | 98.247 | 30,000 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.247 | 0.14 | 0.14% | 98.247 | 98.247 | 30,000 |
| 13 Mar 2025 | 98.11 | 0.11 | 0.11% | 98.11 | 98.11 | 20,000 |
| 12 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
| 11 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
| 10 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
| 07 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
| 06 Mar 2025 | 98.004 | -0.51 | -0.52% | 98.004 | 98.004 | 15,000 |
| 05 Mar 2025 | 98.518 | -0.11 | -0.12% | 98.518 | 98.518 | 5,000 |
| 04 Mar 2025 | 98.632 | 0.00 | 0.00% | 98.632 | 98.632 | 0 |
| 03 Mar 2025 | 98.632 | 0.00 | 0.00% | 98.632 | 98.632 | 0 |
| 28 Feb 2025 | 98.632 | 0.37 | 0.38% | 98.632 | 98.632 | 15,000 |
| 27 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 26 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 25 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 24 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 21 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 20 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
| 19 Feb 2025 | 98.262 | -0.25 | -0.26% | 98.262 | 98.275 | 60,000 |
| 18 Feb 2025 | 98.514 | 0.00 | 0.00% | 98.514 | 98.514 | 0 |
| 17 Feb 2025 | 98.514 | 0.00 | 0.00% | 98.514 | 98.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
