
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMV AG | TG:A28VTH | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.11% | 97.846 | 97.268 | 98.424 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.247 | 98.247 | 98.247 | 30,000 | 22:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 98.247 | 0.14 | 0.14% | 98.247 | 98.247 | 30,000 |
13 Mar 2025 | 98.11 | 0.11 | 0.11% | 98.11 | 98.11 | 20,000 |
12 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
11 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
10 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
07 Mar 2025 | 98.004 | 0.00 | 0.00% | 98.004 | 98.004 | 0 |
06 Mar 2025 | 98.004 | -0.51 | -0.52% | 98.004 | 98.004 | 15,000 |
05 Mar 2025 | 98.518 | -0.11 | -0.12% | 98.518 | 98.518 | 5,000 |
04 Mar 2025 | 98.632 | 0.00 | 0.00% | 98.632 | 98.632 | 0 |
03 Mar 2025 | 98.632 | 0.00 | 0.00% | 98.632 | 98.632 | 0 |
28 Feb 2025 | 98.632 | 0.37 | 0.38% | 98.632 | 98.632 | 15,000 |
27 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
26 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
25 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
24 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
21 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
20 Feb 2025 | 98.262 | 0.00 | 0.00% | 98.262 | 98.262 | 0 |
19 Feb 2025 | 98.262 | -0.25 | -0.26% | 98.262 | 98.275 | 60,000 |
18 Feb 2025 | 98.514 | 0.00 | 0.00% | 98.514 | 98.514 | 0 |
17 Feb 2025 | 98.514 | 0.00 | 0.00% | 98.514 | 98.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions