ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,327.405
0.09%
Brent Oil
85.355
0.29%
Bitcoin
63,419.43
1.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Vonovia Finance B.V. (A28VQE)

  7. Vonovia Finance B.V. (A28VQE) Historical

A28VQE Vonovia Finance B.V.

98.481
0.019 (0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vonovia Finance B.V. TG:A28VQE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.019 0.02% 98.481 98.422 98.54
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Vonovia Finance B.V (A28VQE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202498.0650.000.00%98.06598.0650
27 Jun 202498.0650.000.00%98.06598.0650
26 Jun 202498.0650.000.00%98.06598.0650
25 Jun 202498.0650.000.00%98.06598.0650
24 Jun 202498.0650.000.00%98.06598.0650
21 Jun 202498.0650.000.00%98.06598.0650
20 Jun 202498.0650.000.00%98.06598.0650
19 Jun 202498.0650.000.00%98.06598.0650
18 Jun 202498.0650.000.00%98.06598.0650
17 Jun 202498.0650.000.00%98.06598.0650
14 Jun 202498.0650.000.00%98.06598.0650
13 Jun 202498.0650.000.00%98.06598.0650
12 Jun 202498.0650.000.00%98.06598.0650
11 Jun 202498.0650.000.00%98.06598.0650
10 Jun 202498.0650.000.00%98.06598.0650
07 Jun 202498.0650.000.00%98.06598.0650
06 Jun 202498.0650.000.00%98.06598.0650
05 Jun 202498.0650.000.00%98.06598.0650
04 Jun 202498.0650.000.00%98.06598.0650
03 Jun 202498.0650.000.00%98.06598.0650
Download more Vonovia Finance B.V. Historical Data

Your Recent History

TG
A28VQE
Vonovia Finance B.V
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved