ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,230.65
0.43%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,646.155
-0.04%
Brent Oil
73.495
0.53%
Bitcoin
104,192.16
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Thermo Fisher Scientific Inc (A28VL1)

  7. Thermo Fisher Scientific Inc (A28VL1) Historical

A28VL1 Thermo Fisher Scientific Inc

96.287
0.00 (0.00%)
10:14:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thermo Fisher Scientific Inc TG:A28VL1 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.287 95.978 96.38
High Price Low Price Open Price Traded Last Trade
0 10:14:32

Thermo Fisher Scientific (A28VL1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202496.5880.000.00%96.58896.5880
16 Dec 202496.5880.000.00%96.58896.5880
13 Dec 202496.588-0.92-0.95%96.58896.588100,000
12 Dec 202497.5110.000.00%97.51197.5110
11 Dec 202497.5110.000.00%97.51197.5110
10 Dec 202497.5110.000.00%97.51197.5110
09 Dec 202497.5110.000.00%97.51197.5110
06 Dec 202497.5110.000.00%97.51197.5110
05 Dec 202497.5111.411.47%97.51197.511100,000
04 Dec 202496.100.000.00%96.1096.100
03 Dec 202496.100.000.00%96.1096.100
02 Dec 202496.100.000.00%96.1096.100
29 Nov 202496.100.000.00%96.1096.100
28 Nov 202496.100.000.00%96.1096.100
27 Nov 202496.100.000.00%96.1096.100
26 Nov 202496.100.000.00%96.1096.100
25 Nov 202496.100.000.00%96.1096.100
22 Nov 202496.100.000.00%96.1096.100
21 Nov 202496.100.000.00%96.1096.100
20 Nov 202496.100.000.00%96.1096.100
19 Nov 202496.100.000.00%96.1096.100
18 Nov 202496.100.000.00%96.1096.100
Download more Thermo Fisher Scientific Inc Historical Data

Your Recent History

TG
A28VL1
Thermo Fisher Scientific
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved