We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | TG:A28VAL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.01 | 99.96 | 100.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 0 |
| 13 Mar 2025 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 0 |
| 12 Mar 2025 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 0 |
| 11 Mar 2025 | 100.023 | 0.00 | 0.00% | 100.023 | 100.023 | 0 |
| 10 Mar 2025 | 100.023 | 0.00 | 0.00% | 100.023 | 100.059 | 82,000 |
| 07 Mar 2025 | 100.027 | 0.00 | 0.00% | 100.027 | 100.027 | 0 |
| 06 Mar 2025 | 100.027 | 0.00 | 0.00% | 100.027 | 100.027 | 0 |
| 05 Mar 2025 | 100.027 | 0.00 | 0.00% | 100.027 | 100.027 | 20,000 |
| 04 Mar 2025 | 100.031 | -0.03 | -0.03% | 100.031 | 100.031 | 40,000 |
| 03 Mar 2025 | 100.062 | 0.00 | 0.00% | 100.062 | 100.062 | 0 |
| 28 Feb 2025 | 100.062 | 0.00 | 0.00% | 100.062 | 100.062 | 0 |
| 27 Feb 2025 | 100.062 | 0.00 | 0.00% | 100.062 | 100.062 | 0 |
| 26 Feb 2025 | 100.062 | 0.00 | 0.00% | 100.062 | 100.062 | 0 |
| 25 Feb 2025 | 100.062 | 0.02 | 0.02% | 100.062 | 100.062 | 2,000 |
| 24 Feb 2025 | 100.041 | -0.02 | -0.02% | 100.041 | 100.041 | 50,000 |
| 21 Feb 2025 | 100.059 | 0.52 | 0.52% | 100.059 | 100.059 | 5,000 |
| 20 Feb 2025 | 99.543 | 0.00 | 0.00% | 99.543 | 99.543 | 0 |
| 19 Feb 2025 | 99.543 | 0.00 | 0.00% | 99.543 | 99.543 | 0 |
| 18 Feb 2025 | 99.543 | 0.00 | 0.00% | 99.543 | 99.543 | 0 |
| 17 Feb 2025 | 99.543 | -0.51 | -0.51% | 99.543 | 99.543 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
