![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs Group Inc | TG:A28VAL | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.01% | 99.695 | 99.63 | 99.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
27 Jun 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
26 Jun 2024 | 99.76 | 0.06 | 0.06% | 99.759 | 99.763 | 40,000 |
25 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
24 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
21 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
20 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
19 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
18 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
17 Jun 2024 | 99.701 | 0.00 | 0.00% | 99.701 | 99.701 | 0 |
14 Jun 2024 | 99.701 | -0.01 | -0.01% | 99.701 | 99.701 | 10,000 |
13 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.706 | 99.706 | 0 |
12 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.706 | 99.706 | 0 |
11 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.706 | 99.706 | 0 |
10 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.706 | 99.706 | 0 |
07 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.706 | 99.706 | 0 |
06 Jun 2024 | 99.706 | 0.00 | 0.00% | 99.677 | 99.706 | 40,000 |
05 Jun 2024 | 99.702 | 0.01 | 0.01% | 99.702 | 99.702 | 5,000 |
04 Jun 2024 | 99.695 | 0.00 | 0.00% | 99.695 | 99.695 | 0 |
03 Jun 2024 | 99.695 | 0.02 | 0.02% | 99.695 | 99.695 | 5,000 |
31 May 2024 | 99.679 | -0.01 | -0.01% | 99.679 | 99.679 | 20,000 |
30 May 2024 | 99.687 | 0.01 | 0.01% | 99.687 | 99.688 | 30,000 |
29 May 2024 | 99.679 | 0.00 | 0.00% | 99.679 | 99.679 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions