ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,909.36
0.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Petronas Capital LTD (A28V9P)

  7. Petronas Capital LTD (A28V9P) Historical

A28V9P Petronas Capital LTD

93.675
-0.023 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Petronas Capital LTD TG:A28V9P Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.023 -0.02% 93.675 93.49 93.86
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Petronas Capital (A28V9P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.520.000.00%93.5293.520
27 Jun 202493.520.000.00%93.5293.520
26 Jun 202493.520.000.00%93.5293.520
25 Jun 202493.520.000.00%93.5293.520
24 Jun 202493.520.000.00%93.5293.520
21 Jun 202493.520.000.00%93.5293.520
20 Jun 202493.520.000.00%93.5293.520
19 Jun 202493.520.000.00%93.5293.520
18 Jun 202493.520.000.00%93.5293.520
17 Jun 202493.520.000.00%93.5293.520
14 Jun 202493.520.000.00%93.5293.520
13 Jun 202493.520.000.00%93.5293.520
12 Jun 202493.520.000.00%93.5293.520
11 Jun 202493.520.000.00%93.5293.520
10 Jun 202493.520.000.00%93.5293.520
07 Jun 202493.520.000.00%93.5293.520
06 Jun 202493.520.000.00%93.5293.520
05 Jun 202493.520.000.00%93.5293.520
04 Jun 202493.520.000.00%93.5293.520
03 Jun 202493.520.000.00%93.5293.520
31 May 202493.520.000.00%93.5293.520
30 May 202493.520.000.00%93.5293.520
29 May 202493.520.000.00%93.5293.520
Download more Petronas Capital LTD Historical Data

Your Recent History

TG
A28V9P
Petronas Capital
TG
A28S0H
Republic of Greece
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved