ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,664.26
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Exxon Mobil Corp (A28V9H)

  7. Exxon Mobil Corp (A28V9H) Historical

A28V9H Exxon Mobil Corp

92.334
0.114 (0.12%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exxon Mobil Corp TG:A28V9H Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.114 0.12% 92.334 92.318 92.35
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Exxon Mobil (A28V9H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202491.4570.000.00%91.45791.4570
26 Sep 202491.4570.000.00%91.45791.4570
25 Sep 202491.4570.000.00%91.45791.4570
24 Sep 202491.4570.000.00%91.45791.4570
23 Sep 202491.4570.000.00%91.45791.4570
20 Sep 202491.4570.000.00%91.45791.4570
19 Sep 202491.4570.000.00%91.45791.4570
18 Sep 202491.4570.000.00%91.45791.4570
17 Sep 202491.4570.000.00%91.45791.4570
16 Sep 202491.4570.000.00%91.45791.4570
13 Sep 202491.4570.000.00%91.45791.4570
12 Sep 202491.4570.000.00%91.45791.4570
11 Sep 202491.4570.000.00%91.45791.4570
10 Sep 202491.4570.000.00%91.45791.4570
09 Sep 202491.4570.000.00%91.45791.4570
06 Sep 202491.4570.000.00%91.45791.4570
05 Sep 202491.4570.000.00%91.45791.4570
04 Sep 202491.4570.000.00%91.45791.4570
03 Sep 202491.4570.000.00%91.45791.4570
02 Sep 202491.4570.000.00%91.45791.4570
30 Aug 202491.4570.000.00%91.45791.4570
29 Aug 202491.4570.000.00%91.45791.4570
28 Aug 202491.4570.000.00%91.45791.4570
Download more Exxon Mobil Corp Historical Data

Your Recent History

TG
A28V9H
Exxon Mobil
EU
G223T
G223T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved