CapGemini Price History - Historical Data for A28V7F

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
CapGemini (A28V7F)
CapGemini (A28V7F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CapGemini	TG:A28V7F	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.43	92.284	92.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:49:13

CapGemini (A28V7F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
20 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
19 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
18 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
17 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
14 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
13 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
12 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
11 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
10 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
07 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
06 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
05 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
04 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
03 Jun 2024	92.475	0.00	0.00%	92.475	92.475	0
31 May 2024	92.475	0.00	0.00%	92.475	92.475	0
30 May 2024	92.475	0.00	0.00%	92.475	92.475	0
29 May 2024	92.475	0.00	0.00%	92.475	92.475	0
28 May 2024	92.475	0.00	0.00%	92.475	92.475	0
27 May 2024	92.475	0.00	0.00%	92.475	92.475	0
24 May 2024	92.475	0.00	0.00%	92.475	92.475	0

Download more CapGemini Historical Data

Dominion Resources, Inc.

BNP Paribas Fintro 2% 01...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions