JAB Holdings BV Price History - Historical Data for A28V31

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
JAB Holdings BV (A28V31)
JAB Holdings BV (A28V31) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JAB Holdings BV	TG:A28V31	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.279	-0.30%	92.983	92.666	93.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:03

JAB Holdings BV (A28V31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
27 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
26 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
25 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
24 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
21 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
20 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
19 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
18 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
17 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
14 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
13 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
12 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
11 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
10 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
07 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
06 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
05 Jun 2024	93.22	0.00	0.00%	93.22	93.22	0
04 Jun 2024	93.22	1.22	1.33%	93.22	93.22	200,000
03 Jun 2024	92.00	0.00	0.00%	92.00	92.00	0
31 May 2024	92.00	0.00	0.00%	92.00	92.00	0
30 May 2024	92.00	-2.99	-3.14%	92.00	92.00	100,000
29 May 2024	94.985	0.00	0.00%	94.985	94.985	0

Download more JAB Holdings BV Historical Data

JAB Holdings BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions