ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,113.15
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Berkshire Hathaway (A28UUX)

  7. Berkshire Hathaway (A28UUX) Historical

A28UUX Berkshire Hathaway

97.466
0.029 (0.03%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Berkshire Hathaway TG:A28UUX Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.029 0.03% 97.466 97.449 97.483
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Berkshire Hathaway (A28UUX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202497.400.000.00%97.4097.400
20 Jun 202497.400.000.00%97.4097.400
19 Jun 202497.400.490.51%97.4097.40100,000
18 Jun 202496.910.000.00%96.9196.910
17 Jun 202496.910.000.00%96.9196.910
14 Jun 202496.910.000.00%96.9196.910
13 Jun 202496.910.000.00%96.9196.910
12 Jun 202496.910.000.00%96.9196.910
11 Jun 202496.910.000.00%96.9196.910
10 Jun 202496.910.000.00%96.9196.910
07 Jun 202496.910.000.00%96.9196.910
06 Jun 202496.910.000.00%96.9196.910
05 Jun 202496.910.000.00%96.9196.910
04 Jun 202496.910.000.00%96.9196.910
03 Jun 202496.910.000.00%96.9196.910
31 May 202496.910.000.00%96.9196.910
30 May 202496.910.000.00%96.9196.910
29 May 202496.910.000.00%96.9196.910
28 May 202496.910.000.00%96.9196.910
27 May 202496.910.000.00%96.9196.910
24 May 202496.910.000.00%96.9196.910
23 May 202496.910.000.00%96.9196.910
Download more Berkshire Hathaway Historical Data

Your Recent History

TG
A28UUX
Berkshire Hathaway
TG
PU8
Public Power
TG
A1KRJR
ING Diba
TG
LT3
Axogen
USOTC
XTRIF
Xtrackers IE PLC MSCI USA (PK)
COIN
KRLBTC
Kryll
TG
CZ40LW
Commerzbank
LSE
QI13
Morg.st.b.v 26
LSE
12GJ
Bg Energy 2041a
TSX
6663
Taiyo Technolex
LSE
71AI
Govsrilanka 30a
TSXV
AFS.H
AMEX
QQQU
Direxion Daily Concentra...
EU
DBRAS
Departement Bouches du R...
BIT
P20FL7
NLBNPIT20FL7 20991231 3....
LSE
0QLU
Basler Kantonalbank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved