Kingdom of Spain Price History - Historical Data for A28UBN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Spain (A28UBN)
Kingdom of Spain (A28UBN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kingdom of Spain	TG:A28UBN	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.25%	53.485	53.47	53.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Kingdom of Spain (A28UBN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	54.24	0.00	0.00%	54.24	54.24	0
25 Jun 2024	54.24	0.00	0.00%	54.24	54.24	0
24 Jun 2024	54.24	0.00	0.00%	54.24	54.24	0
21 Jun 2024	54.24	0.00	0.00%	54.24	54.24	0
20 Jun 2024	54.24	-0.43	-0.79%	54.232	54.24	30,000
19 Jun 2024	54.672	0.00	0.00%	54.672	54.672	0
18 Jun 2024	54.672	0.06	0.11%	54.672	54.672	20,000
17 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
14 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
13 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
12 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
11 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
10 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
07 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
06 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
05 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
04 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
03 Jun 2024	54.61	0.00	0.00%	54.61	54.61	0
31 May 2024	54.61	0.00	0.00%	54.61	54.61	0
30 May 2024	54.61	0.00	0.00%	54.61	54.61	0
29 May 2024	54.61	0.00	0.00%	54.61	54.61	0
28 May 2024	54.61	0.00	0.00%	54.61	54.61	0
27 May 2024	54.61	0.00	0.00%	54.61	54.61	0
24 May 2024	54.61	0.00	0.00%	54.61	54.61	0

Download more Kingdom of Spain Historical Data

Kingdom of Spain

ETFS 5x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions