ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,936.41
1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A28TB3)

  7. Republic of Poland (A28TB3) Historical

A28TB3 Republic of Poland

97.81
0.013 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Poland TG:A28TB3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.013 0.01% 97.81 97.79 97.83
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Republic of Poland (A28TB3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.3090.000.00%97.30997.3090
27 Jun 202497.3090.000.00%97.30997.3090
26 Jun 202497.3090.000.00%97.30997.3090
25 Jun 202497.3090.000.00%97.30997.3090
24 Jun 202497.3090.000.00%97.30997.3090
21 Jun 202497.3090.000.00%97.30997.3090
20 Jun 202497.3090.000.00%97.30997.3090
19 Jun 202497.3090.000.00%97.30997.3090
18 Jun 202497.3090.000.00%97.30997.3090
17 Jun 202497.3090.000.00%97.30997.3090
14 Jun 202497.3090.000.00%97.30997.3090
13 Jun 202497.3090.000.00%97.30997.3090
12 Jun 202497.3090.000.00%97.30997.3090
11 Jun 202497.3090.000.00%97.30997.3090
10 Jun 202497.3090.000.00%97.30997.3090
07 Jun 202497.3090.000.00%97.30997.3090
06 Jun 202497.3090.000.00%97.30997.3090
05 Jun 202497.3090.000.00%97.30997.3090
04 Jun 202497.3090.000.00%97.30997.3090
03 Jun 202497.3090.000.00%97.30997.3090
31 May 202497.3090.000.00%97.30997.3090
30 May 202497.3090.000.00%97.30997.3090
29 May 202497.3090.000.00%97.30997.3090
Download more Republic of Poland Historical Data

Your Recent History

TG
A28TB3
Republic of Poland
DOWI
MLVLT
BIT
UC5GTX
Unicredit Bank
TG
MI97
BlackRock Global Funds W...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved