ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.505
1.27%
Brent Oil
85.415
1.12%
Bitcoin
61,556.37
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (A28T49)

  7. Kingdom of Spain (A28T49) Historical

A28T49 Kingdom of Spain

98.036
0.043 (0.04%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Spain TG:A28T49 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.043 0.04% 98.036 98.036 98.036
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Kingdom of Spain (A28T49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202498.0160.000.00%98.01698.0160
25 Jun 202498.0160.150.15%98.01698.0162,000
24 Jun 202497.8680.000.00%97.86897.8680
21 Jun 202497.8680.000.00%97.86897.8680
20 Jun 202497.8680.000.00%97.86897.8680
19 Jun 202497.8680.000.00%97.86897.8680
18 Jun 202497.8680.000.00%97.86897.8680
17 Jun 202497.8680.000.00%97.86897.8680
14 Jun 202497.8680.000.00%97.86897.8680
13 Jun 202497.8680.140.15%97.86897.8685,000
12 Jun 202497.7240.000.00%97.72497.7240
11 Jun 202497.7240.000.00%97.72497.7240
10 Jun 202497.7240.000.00%97.72497.7240
07 Jun 202497.7240.000.00%97.72497.7240
06 Jun 202497.7240.000.00%97.72497.7240
05 Jun 202497.7240.000.00%97.72497.7240
04 Jun 202497.7240.000.00%97.72497.7240
03 Jun 202497.7240.000.00%97.72497.7240
31 May 202497.7240.080.08%97.72497.7243,000
30 May 202497.6490.000.00%97.64997.6490
29 May 202497.6490.000.00%97.64997.6490
28 May 202497.6490.000.00%97.64997.6490
27 May 202497.6490.030.03%97.64997.6494,000
24 May 202497.6160.000.00%97.61697.6160
Download more Kingdom of Spain Historical Data

Your Recent History

TG
A28T49
Kingdom of Spain
TG
A195EP
Svenska Handelsbanken
BIT
P21GP4
NLBNPIT21GP4 20991231 16...
UPBT
NMRETH
Numeraire
USOTC
SIOX
Sio Gene Therapies (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved