ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,336.33
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ASML Holding (A28T1T)

  7. ASML Holding (A28T1T) Historical

A28T1T ASML Holding

86.125
-0.025 (-0.03%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ASML Holding TG:A28T1T Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.025 -0.03% 86.125 86.09 86.16
High Price Low Price Open Price Traded Last Trade
0 22:50:21

ASML (A28T1T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202485.700.000.00%85.7085.700
25 Jul 202485.700.000.00%85.7085.700
24 Jul 202485.700.000.00%85.7085.700
23 Jul 202485.700.000.00%85.7085.700
22 Jul 202485.700.000.00%85.7085.700
19 Jul 202485.700.000.00%85.7085.700
18 Jul 202485.700.000.00%85.7085.700
17 Jul 202485.700.000.00%85.7085.700
16 Jul 202485.700.000.00%85.7085.700
15 Jul 202485.700.000.00%85.7085.700
12 Jul 202485.700.000.00%85.7085.700
11 Jul 202485.700.000.00%85.7085.700
10 Jul 202485.700.000.00%85.7085.700
09 Jul 202485.700.000.00%85.7085.700
08 Jul 202485.700.000.00%85.7085.700
05 Jul 202485.700.000.00%85.7085.700
04 Jul 202485.700.000.00%85.7085.700
03 Jul 202485.700.000.00%85.7085.700
02 Jul 202485.700.000.00%85.7085.700
01 Jul 202485.700.000.00%85.7085.700
28 Jun 202485.700.000.00%85.7085.700
27 Jun 202485.700.000.00%85.7085.700
Download more ASML Holding Historical Data

Your Recent History

TG
A28T1T
ASML
NASDAQ
ABFNLXX
Royal Bank of Canada Poi...
BIT
I10234
IT0005603607 20250620 29...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved