Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A28SVK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.827 | -1.36% | 59.991 | 59.983 | 60.523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.739 | 59.991 | 60.739 | 70,000 | 16:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 60.919 | -0.16 | -0.26% | 60.919 | 60.999 | 26,000 |
| 24 Mar 2025 | 61.079 | -0.10 | -0.16% | 61.079 | 61.079 | 30,000 |
| 21 Mar 2025 | 61.179 | 0.40 | 0.66% | 61.179 | 61.179 | 6,000 |
| 20 Mar 2025 | 60.779 | 0.00 | 0.00% | 60.779 | 60.779 | 0 |
| 19 Mar 2025 | 60.779 | 0.03 | 0.05% | 60.779 | 61.297 | 41,000 |
| 18 Mar 2025 | 60.749 | 0.17 | 0.28% | 60.749 | 60.749 | 4,000 |
| 17 Mar 2025 | 60.579 | 0.00 | 0.00% | 60.579 | 60.579 | 0 |
| 14 Mar 2025 | 60.579 | -0.20 | -0.33% | 60.579 | 61.00 | 4,000 |
| 13 Mar 2025 | 60.779 | -0.34 | -0.56% | 60.779 | 60.779 | 5,000 |
| 12 Mar 2025 | 61.119 | 0.00 | 0.00% | 61.119 | 61.119 | 0 |
| 11 Mar 2025 | 61.119 | -0.24 | -0.39% | 60.911 | 61.119 | 11,000 |
| 10 Mar 2025 | 61.359 | 0.37 | 0.61% | 61.359 | 61.55 | 60,000 |
| 07 Mar 2025 | 60.989 | 0.00 | 0.00% | 60.989 | 60.989 | 0 |
| 06 Mar 2025 | 60.989 | -0.96 | -1.55% | 60.979 | 61.319 | 40,000 |
| 05 Mar 2025 | 61.949 | -1.42 | -2.24% | 61.949 | 61.949 | 10,000 |
| 04 Mar 2025 | 63.371 | 0.00 | 0.00% | 63.371 | 63.371 | 0 |
| 03 Mar 2025 | 63.371 | -0.16 | -0.25% | 63.371 | 63.371 | 4,000 |
| 28 Feb 2025 | 63.531 | 0.00 | 0.00% | 63.531 | 63.531 | 0 |
| 27 Feb 2025 | 63.531 | 0.43 | 0.68% | 63.531 | 63.531 | 10,000 |
| 26 Feb 2025 | 63.101 | -0.08 | -0.12% | 63.101 | 63.101 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
