ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A28SVK Republic of Romania

60.134
-0.415 (-0.69%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Romania TG:A28SVK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.415 -0.69% 60.134 59.584 60.683
High Price Low Price Open Price Traded Last Trade
61.00 60.579 61.00 4,000 22:50:21

Republic of Romania (A28SVK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202560.579-0.20-0.33%60.57961.004,000
13 Mar 202560.779-0.34-0.56%60.77960.7795,000
12 Mar 202561.1190.000.00%61.11961.1190
11 Mar 202561.119-0.24-0.39%60.91161.11911,000
10 Mar 202561.3590.370.61%61.35961.5560,000
07 Mar 202560.9890.000.00%60.98960.9890
06 Mar 202560.989-0.96-1.55%60.97961.31940,000
05 Mar 202561.949-1.42-2.24%61.94961.94910,000
04 Mar 202563.3710.000.00%63.37163.3710
03 Mar 202563.371-0.16-0.25%63.37163.3714,000
28 Feb 202563.5310.000.00%63.53163.5310
27 Feb 202563.5310.430.68%63.53163.53110,000
26 Feb 202563.101-0.08-0.12%63.10163.10130,000
25 Feb 202563.1790.260.41%63.17963.1795,000
24 Feb 202562.9190.000.00%62.91962.9190
21 Feb 202562.919-0.10-0.16%62.91962.91910,000
20 Feb 202563.019-0.97-1.51%63.01963.17934,000
19 Feb 202563.984-0.02-0.03%63.98463.98425,000
18 Feb 202564.000.000.00%64.0064.000
17 Feb 202564.000.000.00%64.0064.000
Download more Republic of Romania Historical Data