Republic of Romania Price History - Historical Data for A28SVK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A28SVK)
Republic of Romania (A28SVK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:A28SVK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.285	-0.43%	66.63	65.555	67.705

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Republic of Romania (A28SVK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
26 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
25 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
24 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
21 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
20 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
19 Jun 2024	66.77	0.00	0.00%	66.77	66.77	0
18 Jun 2024	66.77	-0.07	-0.11%	66.77	66.77	3,000
17 Jun 2024	66.843	0.00	0.00%	66.843	66.843	0
14 Jun 2024	66.843	-0.56	-0.83%	66.843	66.843	10,000
13 Jun 2024	67.40	0.00	0.00%	67.40	67.40	0
12 Jun 2024	67.40	-0.01	-0.01%	67.40	67.40	5,000
11 Jun 2024	67.41	-0.11	-0.16%	67.41	67.41	30,000
10 Jun 2024	67.52	-0.26	-0.38%	67.52	67.52	5,000
07 Jun 2024	67.78	-1.06	-1.54%	67.78	68.075	24,000
06 Jun 2024	68.84	-0.08	-0.12%	68.84	68.84	12,000
05 Jun 2024	68.92	0.00	0.00%	68.92	69.18	25,000
04 Jun 2024	68.92	-0.09	-0.13%	68.92	68.945	14,000
03 Jun 2024	69.01	0.00	0.00%	69.01	69.01	0
31 May 2024	69.01	0.00	0.00%	69.01	69.01	0
30 May 2024	69.01	0.00	0.00%	69.01	69.01	0
29 May 2024	69.01	0.00	0.00%	69.01	69.01	0
28 May 2024	69.01	0.00	0.00%	69.01	69.01	0

Download more Republic of Romania Historical Data

Republic of Romania

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions