Goldman Sachs Group Inc Price History - Historical Data for A28SG2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A28SG2)
Goldman Sachs Group Inc (A28SG2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Group Inc	TG:A28SG2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.573	90.628	90.683

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:49:38

Goldman Sachs (A28SG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	90.925	0.00	0.00%	90.925	90.925	0
10 Feb 2025	90.925	-0.14	-0.16%	90.882	90.959	99,000
07 Feb 2025	91.069	0.00	0.00%	91.069	91.069	0
06 Feb 2025	91.069	0.00	0.00%	91.069	91.069	0
05 Feb 2025	91.069	0.20	0.22%	90.992	91.069	22,000
04 Feb 2025	90.871	0.87	0.97%	90.871	90.871	9,000
03 Feb 2025	89.997	0.00	0.00%	89.997	89.997	0
31 Jan 2025	89.997	0.00	0.00%	89.997	89.997	0
30 Jan 2025	89.997	0.00	0.00%	89.997	89.997	0
29 Jan 2025	89.997	0.00	0.00%	89.997	89.997	0
28 Jan 2025	89.997	-0.20	-0.23%	89.997	89.997	11,000
27 Jan 2025	90.20	0.69	0.77%	90.20	90.20	3,000
24 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
23 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
22 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
21 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
20 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
17 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
16 Jan 2025	89.511	0.00	0.00%	89.511	89.511	0
15 Jan 2025	89.511	0.01	0.01%	89.511	89.511	2,000
14 Jan 2025	89.50	0.00	0.00%	89.50	89.50	0
13 Jan 2025	89.50	0.00	0.00%	89.50	89.50	0

Download more Goldman Sachs Group Inc Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions