ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.67
0.33%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,308.985
-0.49%
Brent Oil
83.735
-0.20%
Bitcoin
65,222.55
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Investment Bank (A28SFM)

  7. European Investment Bank (A28SFM) Historical

A28SFM European Investment Bank

94.051
0.00 (0.00%)
11:45:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Investment Bank TG:A28SFM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.051 94.62 94.86
High Price Low Price Open Price Traded Last Trade
0 11:45:10

European Investment Bank (A28SFM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202494.170.000.00%94.1794.170
14 Jun 202494.170.080.09%94.1794.17200,000
13 Jun 202494.091.011.09%94.0994.09200,000
12 Jun 202493.080.000.00%93.0893.080
11 Jun 202493.080.000.00%93.0893.080
10 Jun 202493.080.000.00%93.0893.080
07 Jun 202493.080.000.00%93.0893.080
06 Jun 202493.080.000.00%93.0893.080
05 Jun 202493.080.000.00%93.0893.080
04 Jun 202493.080.000.00%93.0893.080
03 Jun 202493.080.000.00%93.0893.080
31 May 202493.080.000.00%93.0893.080
30 May 202493.08-0.21-0.23%93.0893.0870,000
29 May 202493.290.000.00%93.2993.290
28 May 202493.290.000.00%93.2993.290
27 May 202493.290.000.00%93.2993.290
24 May 202493.290.690.75%93.2993.29100,000
23 May 202492.600.000.00%92.6092.600
22 May 202492.600.000.00%92.6092.600
21 May 202492.600.000.00%92.6092.600
20 May 202492.600.000.00%92.6092.600
Download more European Investment Bank Historical Data

Your Recent History

TG
A28SFM
European Investment Bank
EU
FRSG00014KQ6
SG Issuer Sg Issuer Mc J...
LATK
DARUSDT
Dalarnia
BIT
IEEM
Exchange Traded Funds
LSE
LOOK
Lookers
LSE
47GP
Investec Bnk 24
NASDAQ
WTBK
Westerbeke
USOTC
TDHOF
T and D (PK)
TG
A1TNC8
Aareal Bank
NASDAQ
FFBJX
Fidelity Freedom Blend 2...
EU
FR001400LHD5
Societe Generale Societe...
TG
A3KWD2
Adecco
LSE
FWSD
Ivz Wld Pfhdg D
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved