ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.665
-0.05%
Brent Oil
85.435
0.02%
Bitcoin
61,454.71
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Royal Bank of Canada (A28SDU)

  7. Royal Bank of Canada (A28SDU) Historical

A28SDU Royal Bank of Canada

98.00
0.01 (0.01%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Bank of Canada TG:A28SDU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 98.00 97.77 98.23
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Royal Bank of Canada (A28SDU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202497.910.000.00%97.9197.910
26 Jun 202497.91-0.28-0.28%97.9197.9130,000
25 Jun 202498.1850.000.00%98.18598.1850
24 Jun 202498.1850.000.00%98.18598.1850
21 Jun 202498.1850.000.00%98.18598.1850
20 Jun 202498.1850.000.00%98.18598.1850
19 Jun 202498.1850.000.00%98.18598.1850
18 Jun 202498.1850.000.00%98.18598.1850
17 Jun 202498.1850.000.00%98.18598.1850
14 Jun 202498.1850.000.00%98.18598.1850
13 Jun 202498.1850.620.63%98.18598.18510,000
12 Jun 202497.570.000.00%97.5797.570
11 Jun 202497.570.000.00%97.5797.570
10 Jun 202497.570.000.00%97.5797.570
07 Jun 202497.570.000.00%97.5797.570
06 Jun 202497.570.000.00%97.5797.570
05 Jun 202497.570.000.00%97.5797.570
04 Jun 202497.570.000.00%97.5797.570
03 Jun 202497.570.000.00%97.5797.570
31 May 202497.570.000.00%97.5797.570
30 May 202497.570.000.00%97.5797.570
29 May 202497.570.000.00%97.5797.570
28 May 202497.570.000.00%97.5797.570
Download more Royal Bank of Canada Historical Data

Your Recent History

TG
A28SDU
Royal Bank of Canada
USOTC
VSBC
VitaSpring Biomedical (CE)
TG
A2RUAR
Shell International Fina...
BIT
F12657
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved