Republic of France Price History - Historical Data for A28S3Y

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A28S3Y)
Republic of France (A28S3Y) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of France	TG:A28S3Y	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.445	-0.88%	50.075	50.05	50.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Republic of France (A28S3Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
27 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
26 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
25 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
24 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
21 Jun 2024	51.31	0.00	0.00%	51.31	51.31	0
20 Jun 2024	51.31	1.24	2.48%	51.31	51.38	20,000
19 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
18 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
17 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
14 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
13 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
12 Jun 2024	50.07	0.00	0.00%	50.07	50.07	0
11 Jun 2024	50.07	-0.84	-1.65%	50.07	50.07	10,000
10 Jun 2024	50.91	-3.14	-5.81%	50.91	50.91	10,000
07 Jun 2024	54.05	0.00	0.00%	54.05	54.05	0
06 Jun 2024	54.05	0.00	0.00%	54.05	54.05	0
05 Jun 2024	54.05	0.00	0.00%	54.05	54.05	0
04 Jun 2024	54.05	0.00	0.00%	54.05	54.05	0
03 Jun 2024	54.05	0.00	0.00%	54.05	54.05	0
31 May 2024	54.05	0.00	0.00%	54.05	54.05	0
30 May 2024	54.05	0.00	0.00%	54.05	54.05	0
29 May 2024	54.05	0.00	0.00%	54.05	54.05	0

Download more Republic of France Historical Data

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions