Republic of Greece Price History - Historical Data for A28S0H

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Greece (A28S0H)
Republic of Greece (A28S0H) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Greece	TG:A28S0H	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.241	-0.28%	85.322	85.063	85.581

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Republic of Greece (A28S0H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
13 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
12 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
11 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
10 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
07 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
06 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
05 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
04 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
03 Mar 2025	87.29	0.00	0.00%	87.29	87.29	0
28 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
27 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
26 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
25 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
24 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
21 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
20 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
19 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
18 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0
17 Feb 2025	87.29	0.00	0.00%	87.29	87.29	0

Download more Republic of Greece Historical Data

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Vonovia Finance BV

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions