ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.675
0.02%
Brent Oil
84.375
-0.11%
Bitcoin
60,946.77
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW Finance NV (A28RTQ)

  7. BMW Finance NV (A28RTQ) Historical

A28RTQ BMW Finance NV

84.27
0.00 (0.00%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMW Finance NV TG:A28RTQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.27 83.559 85.066
High Price Low Price Open Price Traded Last Trade
0 06:32:03

BMW Finance NV (A28RTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202483.3160.000.00%83.31683.3160
25 Jun 202483.3160.000.00%83.31683.3160
24 Jun 202483.3160.000.00%83.31683.3160
21 Jun 202483.3160.000.00%83.31683.3160
20 Jun 202483.3160.000.00%83.31683.3160
19 Jun 202483.3160.000.00%83.31683.3160
18 Jun 202483.3160.000.00%83.31683.3160
17 Jun 202483.3160.000.00%83.31683.3160
14 Jun 202483.3160.000.00%83.31683.3160
13 Jun 202483.3160.000.00%83.31683.3160
12 Jun 202483.3160.000.00%83.31683.3160
11 Jun 202483.316-0.88-1.05%83.31683.31625,000
10 Jun 202484.1980.000.00%84.19884.1980
07 Jun 202484.1980.000.00%84.19884.1980
06 Jun 202484.1980.000.00%84.19884.1980
05 Jun 202484.1980.000.00%84.19884.1980
04 Jun 202484.1980.000.00%84.19884.1980
03 Jun 202484.1980.000.00%84.19884.1980
31 May 202484.1980.000.00%84.19884.1980
30 May 202484.1980.000.00%84.19884.1980
29 May 202484.1980.000.00%84.19884.1980
28 May 202484.1980.000.00%84.19884.1980
27 May 202484.1980.000.00%84.19884.1980
Download more BMW Finance NV Historical Data

Your Recent History

TG
A28RTQ
BMW Finance NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved