Allianz Finance II B.V. Price History - Historical Data for A28RSR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz Finance II B.V. (A28RSR)
Allianz Finance II B.V. (A28RSR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianz Finance II B.V.	TG:A28RSR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.122	86.959	87.264

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:15

Allianz Finance II B.V (A28RSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
18 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
17 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
14 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
13 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
12 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
11 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
10 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
07 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
06 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
05 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
04 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
03 Mar 2025	87.081	0.00	0.00%	87.081	87.081	0
28 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
27 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
26 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
25 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
24 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
21 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0
20 Feb 2025	87.081	0.00	0.00%	87.081	87.081	0

Download more Allianz Finance II B.V. Historical Data

Allianz Finance II B.V

Hexatronic Group AB (PK)

RON vs US Dollar

Cairo Resources

Wisetech Global (PK)

NYLI FTSE International ...

Kerry Logistics Network (PK)

Energizer Gamma Acquisit...

NetSol Technologies

Imperial Brands

Western Asset Investment...

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions