ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,804.36
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ABN AMRO Bank NV (A28R4V)

  7. ABN AMRO Bank NV (A28R4V) Historical

A28R4V ABN AMRO Bank NV

92.62
0.00 (0.00%)
15:46:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABN AMRO Bank NV TG:A28R4V Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.62 92.625 92.675
High Price Low Price Open Price Traded Last Trade
0 15:46:26

ABN AMRO Bank NV (A28R4V) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202492.520.000.00%92.5292.520
17 Jun 202492.520.000.00%92.5292.520
14 Jun 202492.520.000.00%92.5292.520
13 Jun 202492.520.000.00%92.5292.520
12 Jun 202492.520.000.00%92.5292.520
11 Jun 202492.520.000.00%92.5292.520
10 Jun 202492.520.000.00%92.5292.520
07 Jun 202492.520.000.00%92.5292.520
06 Jun 202492.520.000.00%92.5292.520
05 Jun 202492.520.000.00%92.5292.520
04 Jun 202492.520.000.00%92.5292.520
03 Jun 202492.520.000.00%92.5292.520
31 May 202492.520.000.00%92.5292.520
30 May 202492.520.000.00%92.5292.520
29 May 202492.520.000.00%92.5292.520
28 May 202492.520.000.00%92.5292.520
27 May 202492.520.000.00%92.5292.520
24 May 202492.520.000.00%92.5292.520
23 May 202492.520.000.00%92.5292.520
22 May 202492.520.000.00%92.5292.520
21 May 202492.520.000.00%92.5292.520
20 May 202492.520.000.00%92.5292.520
Download more ABN AMRO Bank NV Historical Data

Your Recent History

TG
A28R4V
ABN AMRO Bank NV
USOTC
PNXPF
Planet Ventures (PK)
ASX
GHCNA
NYSE
PKI
PerkinElmer
USOTC
ANDMF
Andromeda Metals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved