ABN AMRO Bank NV Price History - Historical Data for A28R4V

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
ABN AMRO Bank NV (A28R4V)
ABN AMRO Bank NV (A28R4V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ABN AMRO Bank NV	TG:A28R4V	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	0.06%	92.612	92.531	92.693

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

ABN AMRO Bank NV (A28R4V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
13 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
12 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
11 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
10 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
07 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
06 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
05 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
04 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
03 Jun 2024	92.52	0.00	0.00%	92.52	92.52	0
31 May 2024	92.52	0.00	0.00%	92.52	92.52	0
30 May 2024	92.52	0.00	0.00%	92.52	92.52	0
29 May 2024	92.52	0.00	0.00%	92.52	92.52	0
28 May 2024	92.52	0.00	0.00%	92.52	92.52	0
27 May 2024	92.52	0.00	0.00%	92.52	92.52	0
24 May 2024	92.52	0.00	0.00%	92.52	92.52	0
23 May 2024	92.52	0.00	0.00%	92.52	92.52	0
22 May 2024	92.52	0.00	0.00%	92.52	92.52	0
21 May 2024	92.52	0.00	0.00%	92.52	92.52	0
20 May 2024	92.52	0.00	0.00%	92.52	92.52	0
17 May 2024	92.52	0.00	0.00%	92.52	92.52	0
16 May 2024	92.52	0.00	0.00%	92.52	92.52	0
15 May 2024	92.52	0.00	0.00%	92.52	92.52	0

Download more ABN AMRO Bank NV Historical Data

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions