ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.74
-0.09%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.645
0.10%
Brent Oil
84.735
0.31%
Bitcoin
60,796.30
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Ireland (A28R4U)

  7. Republic of Ireland (A28R4U) Historical

A28R4U Republic of Ireland

76.59
0.00 (0.00%)
08:19:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Ireland TG:A28R4U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.59 76.499 76.50
High Price Low Price Open Price Traded Last Trade
0 08:19:08

Republic of Ireland (A28R4U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202476.563-0.27-0.35%76.56376.5633,000
25 Jun 202476.8290.000.00%76.82976.8290
24 Jun 202476.8290.000.00%76.82976.8290
21 Jun 202476.8290.000.00%76.82976.8290
20 Jun 202476.8290.000.00%76.82976.8290
19 Jun 202476.8290.000.00%76.82976.8290
18 Jun 202476.8290.000.00%76.82976.8290
17 Jun 202476.8290.000.00%76.82976.8290
14 Jun 202476.8290.811.06%76.82976.8293,200
13 Jun 202476.020.000.00%76.0276.020
12 Jun 202476.020.000.00%76.0276.020
11 Jun 202476.020.000.00%76.0276.020
10 Jun 202476.020.000.00%76.0276.020
07 Jun 202476.02-0.63-0.82%76.0276.30912,000
06 Jun 202476.6510.000.00%76.65176.6510
05 Jun 202476.6511.151.53%76.65176.6517,000
04 Jun 202475.4980.000.00%75.49875.4980
03 Jun 202475.4980.000.00%75.49875.4980
31 May 202475.498-0.21-0.27%75.49875.49813,000
30 May 202475.7060.000.00%75.70675.7060
29 May 202475.706-0.57-0.74%75.70675.7066,000
28 May 202476.2730.200.27%76.27376.2733,000
27 May 202476.0690.000.00%76.06976.0690
Download more Republic of Ireland Historical Data

Your Recent History

TG
A28R4U
Republic of Ireland
USOTC
SAVW
SavWatt USA (CE)
COIN
FUDUSD
FUD.finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved