We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RCI Banque SA | TG:A28R15 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.02% | 94.07 | 93.675 | 94.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.409 | 94.409 | 94.409 | 8,000 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.409 | 0.03 | 0.03% | 94.409 | 94.409 | 8,000 |
| 27 Jun 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 0 |
| 26 Jun 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 0 |
| 25 Jun 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 0 |
| 24 Jun 2024 | 94.378 | 0.29 | 0.31% | 94.378 | 94.384 | 26,000 |
| 21 Jun 2024 | 94.089 | -0.07 | -0.08% | 94.089 | 94.089 | 34,000 |
| 20 Jun 2024 | 94.16 | 0.23 | 0.24% | 94.16 | 94.16 | 10,000 |
| 19 Jun 2024 | 93.93 | -0.01 | -0.01% | 93.93 | 93.93 | 6,000 |
| 18 Jun 2024 | 93.941 | 0.00 | 0.00% | 93.941 | 93.941 | 0 |
| 17 Jun 2024 | 93.941 | 0.00 | 0.00% | 93.941 | 93.941 | 0 |
| 14 Jun 2024 | 93.941 | 0.27 | 0.29% | 93.941 | 93.941 | 3,000 |
| 13 Jun 2024 | 93.671 | 0.00 | 0.00% | 93.671 | 93.671 | 0 |
| 12 Jun 2024 | 93.671 | -0.02 | -0.02% | 93.671 | 93.671 | 14,000 |
| 11 Jun 2024 | 93.689 | 0.00 | 0.00% | 93.689 | 93.689 | 0 |
| 10 Jun 2024 | 93.689 | 0.15 | 0.16% | 93.511 | 93.729 | 124,000 |
| 07 Jun 2024 | 93.535 | 0.10 | 0.11% | 93.535 | 93.535 | 9,000 |
| 06 Jun 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 0 |
| 05 Jun 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 0 |
| 04 Jun 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 0 |
| 03 Jun 2024 | 93.431 | 0.02 | 0.02% | 93.431 | 93.431 | 5,000 |
| 31 May 2024 | 93.411 | -0.07 | -0.07% | 93.321 | 93.411 | 14,000 |
| 30 May 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 0 |
| 29 May 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
