ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A28DSR WisdomTree Multi Asset Issuer Public Limited Company

105.8602
0.00 (0.00%)
16:30:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:A28DSR Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.8602 107.5576 108.772
High Price Low Price Open Price Traded Last Trade
0 16:30:00

WisdomTree Multi Asset I... (A28DSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025100.49930.000.00%100.4993100.49930
24 Mar 2025100.49930.000.00%100.4993100.49930
21 Mar 2025100.49930.000.00%100.4993100.49930
20 Mar 2025100.4993-1.39-1.37%100.4993100.4993150
19 Mar 2025101.89150.000.00%101.8915101.89150
18 Mar 2025101.89150.000.00%101.8915101.89150
17 Mar 2025101.89150.000.00%101.8915101.89150
14 Mar 2025101.89150.000.00%101.8915101.89150
13 Mar 2025101.89150.000.00%101.8915101.89150
12 Mar 2025101.89150.000.00%101.8915101.89150
11 Mar 2025101.89150.000.00%101.8915101.89150
10 Mar 2025101.89150.000.00%101.8915101.89150
07 Mar 2025101.8915-0.41-0.40%101.8915101.8915250
06 Mar 2025102.30190.000.00%102.3019102.30190
05 Mar 2025102.3019-1.94-1.86%102.3019102.30198
04 Mar 2025104.24290.000.00%104.2429104.24290
03 Mar 2025104.24290.000.00%104.2429104.24290
28 Feb 2025104.24290.000.00%104.2429104.24290
27 Feb 2025104.24290.000.00%104.2429104.24290
26 Feb 2025104.2429-6.69-6.03%104.2429104.2429100
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data