We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | TG:A28A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.21% | 0.944 | 0.918 | 0.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.942 | 0.88 | 0.942 | 14,709 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.924 | -0.018 | -1.91% | 0.88 | 0.942 | 14,709 |
| 29 Jan 2025 | 0.942 | -0.058 | -5.80% | 0.908 | 0.966 | 2,310 |
| 28 Jan 2025 | 1.00 | 0.034 | 3.52% | 0.91 | 1.00 | 14,106 |
| 27 Jan 2025 | 0.966 | -0.094 | -8.87% | 0.966 | 1.025 | 8,415 |
| 24 Jan 2025 | 1.06 | -0.03 | -2.75% | 1.045 | 1.085 | 2,670 |
| 23 Jan 2025 | 1.09 | 0.02 | 1.87% | 1.045 | 1.09 | 950 |
| 22 Jan 2025 | 1.07 | -0.04 | -3.17% | 1.065 | 1.10 | 2,042 |
| 21 Jan 2025 | 1.105 | -0.03 | -2.64% | 1.005 | 1.12 | 18,670 |
| 20 Jan 2025 | 1.135 | 0.01 | 1.34% | 1.10 | 1.14 | 8,330 |
| 17 Jan 2025 | 1.12 | 0.09 | 8.21% | 1.02 | 1.12 | 4,700 |
| 16 Jan 2025 | 1.035 | -0.12 | -10.00% | 1.03 | 1.18 | 24,040 |
| 15 Jan 2025 | 1.15 | 0.12 | 11.65% | 1.025 | 1.15 | 2,166 |
| 14 Jan 2025 | 1.03 | -0.04 | -3.29% | 1.03 | 1.11 | 11,696 |
| 13 Jan 2025 | 1.065 | -0.07 | -6.17% | 1.065 | 1.115 | 5,550 |
| 10 Jan 2025 | 1.135 | -0.02 | -1.73% | 1.135 | 1.17 | 3,238 |
| 09 Jan 2025 | 1.155 | -0.03 | -2.53% | 1.155 | 1.17 | 2,300 |
| 08 Jan 2025 | 1.185 | -0.11 | -8.14% | 1.165 | 1.295 | 8,050 |
| 07 Jan 2025 | 1.29 | -0.05 | -3.73% | 1.29 | 1.325 | 5,570 |
| 06 Jan 2025 | 1.34 | 0.01 | 0.75% | 1.33 | 1.36 | 10,607 |
| 03 Jan 2025 | 1.33 | 0.02 | 1.14% | 1.30 | 1.35 | 14,651 |
| 02 Jan 2025 | 1.315 | -0.09 | -6.07% | 1.15 | 1.365 | 22,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.09 | 0.88 | 0.993871 | 5,690 | -0.101 | -9.67% |
| 1 Month | 1.165 | 1.365 | 0.88 | 1.14 | 8,604 | -0.221 | -18.97% |
| 3 Months | 3.28 | 3.80 | 0.88 | 1.70 | 10,007 | -2.34 | -71.22% |
| 6 Months | 4.95 | 4.95 | 0.88 | 2.04 | 5,806 | -4.01 | -80.93% |
| 1 Year | 4.639 | 8.18 | 0.88 | 3.08 | 4,756 | -3.70 | -79.65% |
| 3 Years | 4.639 | 8.18 | 0.88 | 3.08 | 4,756 | -3.70 | -79.65% |
| 5 Years | 4.639 | 8.18 | 0.88 | 3.08 | 4,756 | -3.70 | -79.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
