Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | TG:A28A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 2.77% | 2.60 | 2.55 | 2.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.53 | 2.55 | 3,462 | 10:28:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 200 |
| 21 Nov 2024 | 2.56 | -0.10 | -3.76% | 2.56 | 2.66 | 8,106 |
| 20 Nov 2024 | 2.66 | -0.14 | -5.00% | 2.66 | 2.89 | 6,389 |
| 19 Nov 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.90 | 1,245 |
| 18 Nov 2024 | 3.00 | -0.32 | -9.64% | 3.00 | 3.25 | 1,381 |
| 15 Nov 2024 | 3.32 | -0.33 | -9.04% | 3.32 | 3.41 | 872 |
| 14 Nov 2024 | 3.65 | 0.25 | 7.35% | 3.65 | 3.80 | 1,419 |
| 13 Nov 2024 | 3.40 | -0.16 | -4.49% | 3.40 | 3.62 | 4,961 |
| 12 Nov 2024 | 3.56 | -0.01 | -0.28% | 3.51 | 3.65 | 322 |
| 11 Nov 2024 | 3.57 | 0.06 | 1.71% | 3.52 | 3.63 | 7,823 |
| 08 Nov 2024 | 3.51 | -0.22 | -5.90% | 3.50 | 3.67 | 3,560 |
| 07 Nov 2024 | 3.73 | 0.42 | 12.69% | 3.28 | 3.73 | 1,678 |
| 06 Nov 2024 | 3.31 | 0.26 | 8.52% | 3.31 | 3.57 | 387 |
| 05 Nov 2024 | 3.05 | 0.07 | 2.35% | 2.99 | 3.05 | 537 |
| 04 Nov 2024 | 2.98 | -0.02 | -0.67% | 2.91 | 2.98 | 305 |
| 01 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.00 | 500 |
| 31 Oct 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.13 | 1,404 |
| 30 Oct 2024 | 3.12 | -0.08 | -2.50% | 3.04 | 3.12 | 800 |
| 29 Oct 2024 | 3.20 | 0.12 | 3.90% | 3.08 | 3.24 | 2,020 |
| 28 Oct 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 25 Oct 2024 | 3.08 | 0.07 | 2.33% | 3.02 | 3.08 | 356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
