We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | TG:A28A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 17.04% | 4.67 | 4.52 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.12 | 4.12 | 3,362 | 14:38:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.79 | 0.13 | 3.55% | 3.75 | 3.85 | 3,281 |
| 30 May 2024 | 3.66 | -0.04 | -1.08% | 3.66 | 3.75 | 3,081 |
| 29 May 2024 | 3.70 | -0.17 | -4.39% | 3.58 | 4.40 | 11,472 |
| 28 May 2024 | 3.87 | -0.16 | -3.97% | 3.83 | 4.07 | 14,117 |
| 27 May 2024 | 4.03 | 0.08 | 2.03% | 3.92 | 4.04 | 2,471 |
| 24 May 2024 | 3.95 | -0.50 | -11.24% | 3.89 | 4.42 | 12,002 |
| 23 May 2024 | 4.45 | -0.04 | -0.89% | 4.45 | 4.72 | 4,118 |
| 22 May 2024 | 4.49 | -0.11 | -2.39% | 4.49 | 4.67 | 3,927 |
| 21 May 2024 | 4.60 | -0.20 | -4.17% | 4.60 | 4.76 | 4,075 |
| 20 May 2024 | 4.80 | -0.28 | -5.51% | 4.80 | 4.85 | 3,240 |
| 17 May 2024 | 5.08 | 0.27 | 5.61% | 5.08 | 5.08 | 10 |
| 16 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.98 | 202 |
| 15 May 2024 | 4.81 | 0.01 | 0.21% | 4.76 | 4.91 | 2,733 |
| 14 May 2024 | 4.80 | 0.09 | 1.91% | 4.80 | 4.95 | 1,309 |
| 13 May 2024 | 4.71 | -0.13 | -2.69% | 4.71 | 4.94 | 401 |
| 10 May 2024 | 4.84 | -0.09 | -1.83% | 4.84 | 4.94 | 130 |
| 09 May 2024 | 4.93 | 0.27 | 5.79% | 4.93 | 4.93 | 13 |
| 08 May 2024 | 4.66 | -0.31 | -6.24% | 4.66 | 4.86 | 1,455 |
| 07 May 2024 | 4.97 | 0.12 | 2.47% | 4.97 | 5.06 | 875 |
| 06 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 03 May 2024 | 4.85 | -0.08 | -1.62% | 4.84 | 4.90 | 5,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.67 | 3.58 | 3.80 | 6,884 | 0.75 | 19.13% |
| 1 Month | 5.04 | 5.08 | 3.58 | 4.10 | 3,627 | -0.37 | -7.34% |
| 3 Months | 4.639 | 6.56 | 3.58 | 4.68 | 3,163 | 0.031 | 0.67% |
| 6 Months | 4.639 | 6.56 | 3.58 | 4.68 | 3,163 | 0.031 | 0.67% |
| 1 Year | 4.639 | 6.56 | 3.58 | 4.68 | 3,163 | 0.031 | 0.67% |
| 3 Years | 4.639 | 6.56 | 3.58 | 4.68 | 3,163 | 0.031 | 0.67% |
| 5 Years | 4.639 | 6.56 | 3.58 | 4.68 | 3,163 | 0.031 | 0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
